ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PSN Parsons Corporation

76.2085
-0.1015 (-0.13%)
Last Updated: 10:30:03
Delayed by 15 minutes

PSN Jun 21 2024 95 Call

0.40 0.00 (0.00%)
Bid 0.40 Volume 0 Exp. Date Jun 21 2024
Ask 0.05 Open Interest 40 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.40 Last Trade - -

PSN Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0024.3028.3025.600.00 %07
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.0011.0013.4010.500.00 %083
70.004.808.305.400.00 %0328
75.000.000.000.000.00 %00
80.000.050.350.050.00 %02,135
85.000.030.050.030.00 %03,512
90.000.181.250.180.00 %053
95.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.001.201.001.200.00 %07
55.001.051.001.050.00 %01
60.000.300.200.300.00 %0135
65.000.501.000.500.00 %043
70.000.201.000.200.00 %049
75.000.200.900.200.00 %01,036
80.000.000.000.000.00 %00
85.006.8011.007.100.00 %02
90.0011.7016.000.000.00 %00
95.0016.7021.000.000.00 %00