ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PSN Parsons Corporation

76.31
0.00 (0.00%)
Pre Market
Last Updated: 08:31:57
Delayed by 15 minutes

PSN Jun 21 2024 90 Call

0.18 0.00 (0.00%)
Bid 0.18 Volume 0 Exp. Date Jun 21 2024
Ask 0.18 Open Interest 53 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.18 Last Trade - -

PSN Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
55.0019.7019.7019.700.00 %05
60.0016.6016.6016.600.00 %023
65.0010.5010.5010.500.00 %083
70.005.405.405.400.00 %0328
75.001.901.901.900.00 %062
80.000.050.050.050.00 %02,135
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
55.001.051.051.050.00 %01
60.000.000.000.000.00 %00
65.000.500.500.500.00 %043
70.000.200.200.200.00 %049
75.000.200.200.200.00 %01,036
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00