ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PSN Parsons Corporation

76.435
0.125 (0.16%)
Last Updated: 10:20:23
Delayed by 15 minutes

PSN Jun 21 2024 70 Call

5.40 0.00 (0.00%)
Bid 4.80 Volume 0 Exp. Date Jun 21 2024
Ask 8.30 Open Interest 328 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.40 Last Trade - -

PSN Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0024.3028.3025.600.00 %07
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.004.808.305.400.00 %0328
75.000.000.000.000.00 %00
80.000.050.350.050.00 %02,135
85.000.030.050.030.00 %03,512
90.000.000.000.000.00 %00
95.000.400.050.400.00 %040

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.001.201.001.200.00 %07
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.201.000.200.00 %049
75.000.000.000.000.00 %00
80.001.856.002.450.00 %057
85.000.000.000.000.00 %00
90.0011.7016.000.000.00 %00
95.000.000.000.000.00 %00