ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PSFE Paysafe Limited

17.95
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes

PSFE Jun 21 2024 20 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PSFE Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.000.000.000.00 %00
14.003.705.504.440.00 %03
15.000.000.000.000.00 %00
16.001.603.501.9237.14 %329
17.000.000.000.000.00 %00
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.000.120.450.120.00 %059
21.000.000.000.000.00 %00
22.000.050.150.050.00 %025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.050.750.050.00 %017
14.000.000.000.000.00 %00
15.000.100.150.100.00 %026
16.000.000.000.000.00 %00
17.000.050.050.05-72.22 %1109
18.000.200.300.30-50.00 %1352
19.000.802.901.750.00 %032
20.000.000.000.000.00 %00
21.002.903.202.800.00 %00
22.003.804.404.600.00 %03