ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PSFE Paysafe Limited

18.01
-0.56 (-3.02%)
Jun 13 2024 - Closed
Delayed by 15 minutes

PSFE Jun 21 2024 19 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PSFE Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.003.605.303.150.00 %026
14.002.505.704.440.00 %03
15.000.000.000.000.00 %00
16.000.000.000.000.00 %00
17.000.000.000.000.00 %00
18.000.450.550.48-49.47 %1196
19.000.100.200.12-63.64 %7151
20.000.050.100.120.00 %059
21.000.060.150.060.00 %01,425
22.000.050.150.050.00 %025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.050.750.050.00 %017
14.000.050.750.050.00 %032
15.000.100.150.100.00 %026
16.000.110.100.08-27.27 %1045
17.000.000.000.000.00 %00
18.000.351.350.50-19.35 %342
19.001.002.201.1576.92 %2436
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00