ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PSFE Paysafe Limited

17.68
0.14 (0.80%)
Jun 18 2024 - Closed
Delayed by 15 minutes

PSFE Jun 21 2024 17 Put

0.18 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jun 21 2024
Ask 0.15 Open Interest 109 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.18 Last Trade - -

PSFE Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.000.000.000.00 %00
14.003.304.904.440.00 %03
15.000.000.000.000.00 %00
16.000.000.000.000.00 %00
17.000.700.800.640.00 %0140
18.000.100.200.150.00 %0128
19.000.050.050.050.00 %0139
20.000.120.450.120.00 %059
21.000.060.150.060.00 %01,425
22.000.050.150.050.00 %025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.000.000.000.00 %00
14.000.000.000.000.00 %00
15.000.000.000.000.00 %00
16.000.100.100.100.00 %045
17.000.050.150.180.00 %0109
18.000.000.000.000.00 %00
19.001.151.501.750.00 %032
20.002.252.652.000.00 %00
21.003.205.202.800.00 %00
22.002.706.204.600.00 %03