ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PSFE Paysafe Limited

18.01
-0.56 (-3.02%)
After Hours
Last Updated: 17:30:00
Delayed by 15 minutes

PSFE Jun 21 2024 14 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jun 21 2024
Ask 0.75 Open Interest 32 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

PSFE Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.003.605.303.150.00 %026
14.002.505.704.440.00 %03
15.000.000.000.000.00 %00
16.000.000.000.000.00 %00
17.000.000.000.000.00 %00
18.000.450.550.48-49.47 %1196
19.000.100.200.12-63.64 %7151
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.050.150.050.00 %025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.050.750.050.00 %017
14.000.050.750.050.00 %032
15.000.100.150.100.00 %026
16.000.000.000.000.00 %00
17.000.050.200.18-60.00 %4198
18.000.351.350.50-19.35 %342
19.001.002.201.1576.92 %2436
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00