ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PSFE Paysafe Limited

17.68
0.14 (0.80%)
Jun 18 2024 - Closed
Delayed by 15 minutes

PSFE Jun 21 2024 12 Put

0.11 0.00 (0.00%)
Bid 0.11 Volume 0 Exp. Date Jun 21 2024
Ask 0.50 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.11 Last Trade - -

PSFE Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.004.305.803.150.00 %026
14.003.304.904.440.00 %03
15.000.000.000.000.00 %00
16.000.000.000.000.00 %00
17.000.000.000.000.00 %00
18.000.100.200.150.00 %0128
19.000.000.000.000.00 %00
20.000.120.450.120.00 %059
21.000.060.150.060.00 %01,425
22.000.050.150.050.00 %025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.050.750.050.00 %017
14.000.000.000.000.00 %00
15.000.000.000.000.00 %00
16.000.000.000.000.00 %00
17.000.000.000.000.00 %00
18.000.450.550.60-7.69 %253
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.003.205.202.800.00 %00
22.000.000.000.000.00 %00