ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PSFE Paysafe Limited

18.01
-0.56 (-3.02%)
After Hours
Last Updated: 17:30:00
Delayed by 15 minutes

PSFE Jun 21 2024 10 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PSFE Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.000.000.000.00 %00
14.000.000.000.000.00 %00
15.002.004.203.050.00 %023
16.000.000.000.000.00 %00
17.001.151.401.16-22.67 %65101
18.000.450.550.48-49.47 %1196
19.000.100.200.12-63.64 %7151
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.050.150.050.00 %025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.000.000.000.00 %00
14.000.050.750.050.00 %032
15.000.100.150.100.00 %026
16.000.000.000.000.00 %00
17.000.000.000.000.00 %00
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.001.903.002.000.00 %020
21.000.000.000.000.00 %00
22.002.404.504.090.00 %04