ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PSFE Paysafe Limited

17.55
-0.40 (-2.23%)
Jun 21 2024 - Closed
Delayed by 15 minutes

PSFE Jun 21 2024 9 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PSFE Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.000.000.000.00 %00
14.003.405.304.440.00 %03
15.002.352.902.55-12.07 %1822
16.000.000.000.000.00 %00
17.000.401.450.58-40.21 %56127
18.000.050.050.05-66.67 %2138
19.000.000.000.000.00 %00
20.000.120.350.120.00 %059
21.000.000.000.000.00 %00
22.000.050.750.050.00 %025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.050.750.050.00 %017
14.000.050.750.050.00 %032
15.000.100.150.100.00 %026
16.000.000.000.000.00 %00
17.000.050.250.050.00 %0110
18.000.201.450.3826.67 %1364
19.001.103.201.40-20.00 %2129
20.000.000.000.000.00 %00
21.003.205.302.800.00 %00
22.000.000.000.000.00 %00