ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PSFE Paysafe Limited

18.01
-0.56 (-3.02%)
Jun 13 2024 - Closed
Delayed by 15 minutes

PSFE Jun 21 2024 24 Call

0.06 0.00 (0.00%)
Bid 0.06 Volume 0 Exp. Date Jun 21 2024
Ask 0.75 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.06 Last Trade - -

PSFE Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.000.000.000.00 %00
14.000.000.000.000.00 %00
15.002.004.203.050.00 %023
16.000.302.252.480.00 %030
17.000.000.000.000.00 %00
18.000.000.000.000.00 %00
19.000.100.200.12-63.64 %7151
20.000.050.100.120.00 %059
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.050.750.050.00 %017
14.000.000.000.000.00 %00
15.000.100.150.100.00 %026
16.000.000.000.000.00 %00
17.000.050.200.18-60.00 %4198
18.000.000.000.000.00 %00
19.001.002.201.1576.92 %2436
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00