ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PSFE Paysafe Limited

18.01
-0.56 (-3.02%)
After Hours
Last Updated: 17:30:00
Delayed by 15 minutes

PSFE Jun 21 2024 17 Call

1.16 -0.34 (-22.67%)
Bid 1.15 Volume 65 Exp. Date Jun 21 2024
Ask 1.40 Open Interest 101 Day's Range 1.15 - 1.30
Open 1.30 Prev Close 1.50 Last Trade 6/13/2024 10:42

PSFE Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.003.605.303.150.00 %026
14.002.505.704.440.00 %03
15.000.000.000.000.00 %00
16.000.000.000.000.00 %00
17.001.151.401.16-22.67 %65101
18.000.450.550.48-49.47 %1196
19.000.100.200.12-63.64 %7151
20.000.000.000.000.00 %00
21.000.060.150.060.00 %01,425
22.000.050.150.050.00 %025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.050.750.050.00 %017
14.000.000.000.000.00 %00
15.000.100.150.100.00 %026
16.000.110.100.08-27.27 %1045
17.000.000.000.000.00 %00
18.000.351.350.50-19.35 %342
19.001.002.201.1576.92 %2436
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00