ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PSFE Paysafe Limited

17.68
0.14 (0.80%)
Jun 18 2024 - Closed
Delayed by 15 minutes

PSFE Jun 21 2024 16 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PSFE Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.000.000.000.00 %00
14.003.304.904.440.00 %03
15.000.000.000.000.00 %00
16.000.000.000.000.00 %00
17.000.700.800.640.00 %0140
18.000.000.000.000.00 %00
19.000.050.050.050.00 %0139
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.050.150.050.00 %025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.050.750.050.00 %017
14.000.000.000.000.00 %00
15.000.000.000.000.00 %00
16.000.100.100.100.00 %045
17.000.000.000.000.00 %00
18.000.450.550.60-7.69 %253
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.003.205.202.800.00 %00
22.002.706.204.600.00 %03