ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PSFE Paysafe Limited

18.01
-0.56 (-3.02%)
After Hours
Last Updated: 17:30:00
Delayed by 15 minutes

PSFE Jun 21 2024 11 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PSFE Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.003.605.303.150.00 %026
14.000.000.000.000.00 %00
15.002.004.203.050.00 %023
16.000.302.252.480.00 %030
17.000.000.000.000.00 %00
18.000.450.550.48-49.47 %1196
19.000.100.200.12-63.64 %7151
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.000.050.150.050.00 %025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.000.000.000.00 %00
14.000.050.750.050.00 %032
15.000.000.000.000.00 %00
16.000.000.000.000.00 %00
17.000.000.000.000.00 %00
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.002.404.504.090.00 %04