ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PLNT Planet Fitness Inc

72.56
0.57 (0.79%)
After Hours
Last Updated: 16:03:00
Delayed by 15 minutes

PLNT Jun 21 2024 67.5 Put

0.05 -0.02 (-28.57%)
Bid 0.05 Volume 2 Exp. Date Jun 21 2024
Ask 0.50 Open Interest 1,855 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.07 Last Trade 6/18/2024 11:29

PLNT Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
62.500.000.000.000.00 %00
65.006.408.707.26-15.97 %11,466
67.503.606.204.6823.16 %66,486
70.000.000.000.000.00 %00
72.500.000.000.000.00 %00
75.000.050.150.10-33.33 %27613
77.500.000.000.000.00 %00
80.000.000.000.000.00 %00
82.500.050.750.050.00 %0179

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.050.050.050.00 %01,311
62.500.090.050.090.00 %01,175
65.000.000.000.000.00 %00
67.500.000.000.000.00 %00
70.000.050.150.160.00 %0396
72.500.500.650.70-22.22 %28156
75.001.104.702.7522.22 %1058
77.500.000.000.000.00 %00
80.000.000.000.000.00 %00
82.500.000.000.000.00 %00