ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PLNT Planet Fitness Inc

72.73
-0.29 (-0.40%)
Jun 21 2024 - Closed
Delayed by 15 minutes

PLNT Jun 21 2024 65 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PLNT Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0010.6014.1013.220.53 %1534
62.508.9011.9010.5023.09 %3940
65.006.409.307.43-7.13 %91,460
67.503.906.604.90-9.26 %116,485
70.001.454.102.50-3.85 %2711,408
72.500.000.000.000.00 %00
75.000.050.050.02-60.00 %1621
77.500.000.000.000.00 %00
80.000.050.750.050.00 %0199
82.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
62.500.000.000.000.00 %00
65.000.000.000.000.00 %00
67.500.000.000.000.00 %00
70.000.050.050.050.00 %0398
72.500.000.000.000.00 %00
75.000.703.702.750.00 %022
77.502.855.804.50-77.39 %11
80.006.208.4016.600.00 %00
82.500.000.000.000.00 %00