ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PLNT Planet Fitness Inc

72.73
-0.29 (-0.40%)
Jun 21 2024 - Closed
Delayed by 15 minutes

PLNT Jun 21 2024 57.5 Put

0.18 0.14 (350.00%)
Bid 0.04 Volume 1 Exp. Date Jun 21 2024
Ask 0.05 Open Interest 750 Day's Range 0.18 - 0.18
Open 0.18 Prev Close 0.04 Last Trade 6/21/2024 12:48

PLNT Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
62.508.9011.9010.5023.09 %3940
65.006.409.307.43-7.13 %91,460
67.503.906.604.90-9.26 %116,485
70.000.000.000.000.00 %00
72.500.000.000.000.00 %00
75.000.000.000.000.00 %00
77.500.000.000.000.00 %00
80.000.000.000.000.00 %00
82.500.050.750.050.00 %0179

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
62.500.090.050.03-66.67 %11,175
65.000.100.050.100.00 %0754
67.500.000.000.000.00 %00
70.000.050.050.050.00 %0398
72.500.000.000.000.00 %00
75.000.000.000.000.00 %00
77.502.855.804.50-77.39 %11
80.006.208.4016.600.00 %00
82.508.1011.1016.800.00 %00