ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PLNT Planet Fitness Inc

72.56
0.57 (0.79%)
After Hours
Last Updated: 17:23:56
Delayed by 15 minutes

PLNT Jun 21 2024 45 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PLNT Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0010.5014.6010.500.00 %0534
62.508.8012.008.530.00 %0940
65.006.408.707.26-15.97 %11,466
67.503.606.204.6823.16 %66,486
70.000.000.000.000.00 %00
72.500.600.750.7016.67 %2296,363
75.000.050.150.10-33.33 %27613
77.500.200.350.200.00 %0141
80.000.050.900.050.00 %0199
82.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.050.050.050.00 %01,311
62.500.090.050.090.00 %01,175
65.000.000.000.000.00 %00
67.500.000.000.000.00 %00
70.000.050.150.160.00 %0396
72.500.500.650.70-22.22 %28156
75.000.000.000.000.00 %00
77.500.000.000.000.00 %00
80.000.000.000.000.00 %00
82.500.000.000.000.00 %00