ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PLNT Planet Fitness Inc

72.73
-0.29 (-0.40%)
Jun 21 2024 - Closed
Delayed by 15 minutes

PLNT Jun 21 2024 42.5 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jun 21 2024
Ask 0.05 Open Interest 65 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

PLNT Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
62.508.9011.9010.5023.09 %3940
65.006.409.307.43-7.13 %91,460
67.503.906.604.90-9.26 %116,485
70.001.454.102.50-3.85 %2711,408
72.500.051.200.15-76.92 %1416,349
75.000.000.000.000.00 %00
77.500.200.500.200.00 %0141
80.000.000.000.000.00 %00
82.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.050.050.03-40.00 %11,311
62.500.090.050.03-66.67 %11,175
65.000.000.000.000.00 %00
67.500.030.050.030.00 %01,855
70.000.050.050.050.00 %0398
72.500.050.200.15-57.14 %116232
75.000.703.702.750.00 %022
77.500.000.000.000.00 %00
80.000.000.000.000.00 %00
82.500.000.000.000.00 %00