ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PLNT Planet Fitness Inc

72.73
-0.29 (-0.40%)
Jun 21 2024 - Closed
Delayed by 15 minutes

PLNT Jun 21 2024 37.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PLNT Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0010.6014.1013.220.53 %1534
62.508.9011.9010.5023.09 %3940
65.000.000.000.000.00 %00
67.503.906.604.90-9.26 %116,485
70.000.000.000.000.00 %00
72.500.051.200.15-76.92 %1416,349
75.000.000.000.000.00 %00
77.500.200.500.200.00 %0141
80.000.050.750.050.00 %0199
82.500.050.750.050.00 %0179

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.050.050.03-40.00 %11,311
62.500.000.000.000.00 %00
65.000.000.000.000.00 %00
67.500.030.050.030.00 %01,855
70.000.000.000.000.00 %00
72.500.050.200.15-57.14 %116232
75.000.703.702.750.00 %022
77.500.000.000.000.00 %00
80.006.208.4016.600.00 %00
82.508.1011.1016.800.00 %00