ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PLNT Planet Fitness Inc

72.73
-0.29 (-0.40%)
Jun 21 2024 - Closed
Delayed by 15 minutes

PLNT Jun 21 2024 77.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PLNT Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0010.6014.1013.220.53 %1534
62.500.000.000.000.00 %00
65.006.409.307.43-7.13 %91,460
67.500.000.000.000.00 %00
70.001.454.102.50-3.85 %2711,408
72.500.000.000.000.00 %00
75.000.050.050.02-60.00 %1621
77.500.000.000.000.00 %00
80.000.000.000.000.00 %00
82.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
62.500.000.000.000.00 %00
65.000.100.050.100.00 %0754
67.500.030.050.030.00 %01,855
70.000.050.050.050.00 %0398
72.500.050.200.15-57.14 %116232
75.000.703.702.750.00 %022
77.500.000.000.000.00 %00
80.006.208.4016.600.00 %00
82.508.1011.1016.800.00 %00