ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PLNT Planet Fitness Inc

72.73
-0.29 (-0.40%)
Jun 21 2024 - Closed
Delayed by 15 minutes

PLNT Jun 21 2024 70 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PLNT Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
62.500.000.000.000.00 %00
65.006.409.307.43-7.13 %91,460
67.503.906.604.90-9.26 %116,485
70.001.454.102.50-3.85 %2711,408
72.500.000.000.000.00 %00
75.000.050.050.02-60.00 %1621
77.500.200.500.200.00 %0141
80.000.000.000.000.00 %00
82.500.050.750.050.00 %0179

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.050.050.03-40.00 %11,311
62.500.000.000.000.00 %00
65.000.100.050.100.00 %0754
67.500.030.050.030.00 %01,855
70.000.050.050.050.00 %0398
72.500.050.200.15-57.14 %116232
75.000.000.000.000.00 %00
77.502.855.804.50-77.39 %11
80.006.208.4016.600.00 %00
82.500.000.000.000.00 %00