ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PLNT Planet Fitness Inc

72.56
0.57 (0.79%)
After Hours
Last Updated: 18:11:50
Delayed by 15 minutes

PLNT Jun 21 2024 62.5 Call

8.53 0.00 (0.00%)
Bid 8.80 Volume 0 Exp. Date Jun 21 2024
Ask 12.00 Open Interest 940 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.53 Last Trade - -

PLNT Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
62.500.000.000.000.00 %00
65.000.000.000.000.00 %00
67.503.606.204.6823.16 %66,486
70.002.304.702.6014.04 %7022,109
72.500.000.000.000.00 %00
75.000.000.000.000.00 %00
77.500.000.000.000.00 %00
80.000.050.900.050.00 %0199
82.500.050.750.050.00 %0179

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
62.500.090.050.090.00 %01,175
65.000.000.000.000.00 %00
67.500.000.000.000.00 %00
70.000.000.000.000.00 %00
72.500.500.650.70-22.22 %28156
75.000.000.000.000.00 %00
77.503.106.2019.900.00 %01
80.006.008.7016.600.00 %00
82.500.000.000.000.00 %00