ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PLNT Planet Fitness Inc

72.73
-0.29 (-0.40%)
Jun 21 2024 - Closed
Delayed by 15 minutes

PLNT Jun 21 2024 60 Call

13.22 0.07 (0.53%)
Bid 10.60 Volume 1 Exp. Date Jun 21 2024
Ask 14.10 Open Interest 534 Day's Range 13.22 - 13.22
Open 13.22 Prev Close 13.15 Last Trade 6/21/2024 12:48

PLNT Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
62.500.000.000.000.00 %00
65.006.409.307.43-7.13 %91,460
67.500.000.000.000.00 %00
70.000.000.000.000.00 %00
72.500.051.200.15-76.92 %1416,349
75.000.000.000.000.00 %00
77.500.200.500.200.00 %0141
80.000.050.750.050.00 %0199
82.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
62.500.090.050.03-66.67 %11,175
65.000.100.050.100.00 %0754
67.500.000.000.000.00 %00
70.000.000.000.000.00 %00
72.500.050.200.15-57.14 %116232
75.000.000.000.000.00 %00
77.500.000.000.000.00 %00
80.000.000.000.000.00 %00
82.500.000.000.000.00 %00