ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PLNT Planet Fitness Inc

72.56
0.57 (0.79%)
After Hours
Last Updated: 17:23:56
Delayed by 15 minutes

PLNT Jun 21 2024 55 Call

6.45 0.00 (0.00%)
Bid 15.60 Volume 0 Exp. Date Jun 21 2024
Ask 19.40 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.45 Last Trade - -

PLNT Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0010.5014.6010.500.00 %0534
62.508.8012.008.530.00 %0940
65.006.408.707.26-15.97 %11,466
67.503.606.204.6823.16 %66,486
70.002.304.702.6014.04 %7022,109
72.500.000.000.000.00 %00
75.000.000.000.000.00 %00
77.500.200.350.200.00 %0141
80.000.000.000.000.00 %00
82.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.050.050.050.00 %01,311
62.500.090.050.090.00 %01,175
65.000.000.000.000.00 %00
67.500.050.500.05-28.57 %21,855
70.000.000.000.000.00 %00
72.500.000.000.000.00 %00
75.001.104.702.7522.22 %1058
77.500.000.000.000.00 %00
80.006.008.7016.600.00 %00
82.500.000.000.000.00 %00