ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PLNT Planet Fitness Inc

72.73
-0.29 (-0.40%)
Jun 21 2024 - Closed
Delayed by 15 minutes

PLNT Jun 21 2024 47.5 Call

27.60 0.00 (0.00%)
Bid 23.00 Volume 0 Exp. Date Jun 21 2024
Ask 27.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 27.60 Last Trade - -

PLNT Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0010.6014.1013.220.53 %1534
62.500.000.000.000.00 %00
65.000.000.000.000.00 %00
67.503.906.604.90-9.26 %116,485
70.000.000.000.000.00 %00
72.500.051.200.15-76.92 %1416,349
75.000.050.050.02-60.00 %1621
77.500.200.500.200.00 %0141
80.000.000.000.000.00 %00
82.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.050.050.03-40.00 %11,311
62.500.000.000.000.00 %00
65.000.000.000.000.00 %00
67.500.000.000.000.00 %00
70.000.050.050.050.00 %0398
72.500.000.000.000.00 %00
75.000.703.702.750.00 %022
77.502.855.804.50-77.39 %11
80.006.208.4016.600.00 %00
82.500.000.000.000.00 %00