ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PLNT Planet Fitness Inc

72.73
-0.29 (-0.40%)
Jun 21 2024 - Closed
Delayed by 15 minutes

PLNT Jun 21 2024 45 Call

10.80 0.00 (0.00%)
Bid 25.40 Volume 0 Exp. Date Jun 21 2024
Ask 29.70 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.80 Last Trade - -

PLNT Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0010.6014.1013.220.53 %1534
62.500.000.000.000.00 %00
65.006.409.307.43-7.13 %91,460
67.503.906.604.90-9.26 %116,485
70.001.454.102.50-3.85 %2711,408
72.500.000.000.000.00 %00
75.000.050.050.02-60.00 %1621
77.500.200.500.200.00 %0141
80.000.000.000.000.00 %00
82.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
62.500.090.050.03-66.67 %11,175
65.000.000.000.000.00 %00
67.500.000.000.000.00 %00
70.000.050.050.050.00 %0398
72.500.000.000.000.00 %00
75.000.000.000.000.00 %00
77.500.000.000.000.00 %00
80.006.208.4016.600.00 %00
82.508.1011.1016.800.00 %00