ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PLNT Planet Fitness Inc

72.73
-0.29 (-0.40%)
Jun 21 2024 - Closed
Delayed by 15 minutes

PLNT Jun 21 2024 40 Call

32.20 17.90 (125.17%)
Bid 30.40 Volume 1 Exp. Date Jun 21 2024
Ask 34.70 Open Interest 1 Day's Range 32.20 - 32.20
Open 32.20 Prev Close 14.30 Last Trade 6/21/2024 13:20

PLNT Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
62.500.000.000.000.00 %00
65.006.409.307.43-7.13 %91,460
67.503.906.604.90-9.26 %116,485
70.001.454.102.50-3.85 %2711,408
72.500.000.000.000.00 %00
75.000.050.050.02-60.00 %1621
77.500.200.500.200.00 %0141
80.000.050.750.050.00 %0199
82.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.050.050.03-40.00 %11,311
62.500.000.000.000.00 %00
65.000.000.000.000.00 %00
67.500.000.000.000.00 %00
70.000.000.000.000.00 %00
72.500.050.200.15-57.14 %116232
75.000.000.000.000.00 %00
77.502.855.804.50-77.39 %11
80.006.208.4016.600.00 %00
82.508.1011.1016.800.00 %00