ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PHIN PHINIA Inc

40.86
0.00 (0.00%)
Pre Market
Last Updated: 07:00:12
Delayed by 15 minutes

PHIN Jun 21 2024 45 Put

1.75 0.00 (0.00%)
Bid 1.75 Volume 0 Exp. Date Jun 21 2024
Ask 1.75 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.75 Last Trade - -

PHIN Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.000.000.000.00 %00
30.000.000.000.000.00 %00
32.500.000.000.000.00 %00
35.000.000.000.000.00 %00
37.500.000.000.000.00 %00
40.000.000.000.000.00 %00
42.501.851.851.850.00 %0380
45.000.600.600.600.00 %033
47.500.500.500.500.00 %0232
50.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.000.000.000.00 %00
30.000.000.000.000.00 %00
32.500.000.000.000.00 %00
35.000.090.090.090.00 %05
37.501.201.201.200.00 %0634
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00
45.001.751.751.750.00 %010
47.507.107.107.100.00 %00
50.000.000.000.000.00 %00