ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PHIN PHINIA Inc

40.515
-0.345 (-0.84%)
Last Updated: 10:29:45
Delayed by 15 minutes

PHIN Jun 21 2024 42.5 Put

1.80 0.00 (0.00%)
Bid 1.10 Volume 0 Exp. Date Jun 21 2024
Ask 2.55 Open Interest 2,928 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.80 Last Trade - -

PHIN Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.5012.1015.000.000.00 %00
30.0010.0012.400.000.00 %00
32.500.000.000.000.00 %00
35.005.007.504.500.00 %00
37.500.000.000.000.00 %00
40.000.452.051.00-71.26 %166
42.500.000.000.000.00 %00
45.000.000.000.000.00 %00
47.500.500.500.500.00 %0232
50.000.250.500.250.00 %0765

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.000.000.000.00 %00
30.000.000.750.000.00 %00
32.500.000.000.000.00 %00
35.000.090.500.090.00 %05
37.500.000.000.000.00 %00
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00
45.000.000.000.000.00 %00
47.505.908.607.100.00 %00
50.007.1011.000.000.00 %00