ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PHIN PHINIA Inc

40.72
-0.14 (-0.34%)
Last Updated: 09:31:14
Delayed by 15 minutes

PHIN Jun 21 2024 40 Put

0.55 0.00 (0.00%)
Bid 0.55 Volume 0 Exp. Date Jun 21 2024
Ask 1.80 Open Interest 60 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.55 Last Trade - -

PHIN Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.000.000.000.00 %00
30.009.8012.300.000.00 %00
32.507.1010.406.700.00 %00
35.005.107.904.500.00 %00
37.500.000.000.000.00 %00
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00
45.000.600.500.600.00 %033
47.500.500.500.500.00 %0232
50.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.000.000.000.00 %00
30.000.000.750.000.00 %00
32.500.000.000.000.00 %00
35.000.090.500.090.00 %05
37.501.200.501.200.00 %0634
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00
45.000.000.000.000.00 %00
47.504.509.207.100.00 %00
50.007.0011.700.000.00 %00