ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PHIN PHINIA Inc

40.86
0.00 (0.00%)
Pre Market
Last Updated: 07:00:12
Delayed by 15 minutes

PHIN Jun 21 2024 47.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PHIN Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.000.000.000.00 %00
30.000.000.000.000.00 %00
32.500.000.000.000.00 %00
35.000.000.000.000.00 %00
37.500.000.000.000.00 %00
40.000.000.000.000.00 %00
42.501.851.851.850.00 %0380
45.000.000.000.000.00 %00
47.500.000.000.000.00 %00
50.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.000.000.000.00 %00
30.000.000.000.000.00 %00
32.500.000.000.000.00 %00
35.000.090.090.090.00 %05
37.501.201.201.200.00 %0634
40.000.000.000.000.00 %00
42.501.801.801.800.00 %02,928
45.000.000.000.000.00 %00
47.500.000.000.000.00 %00
50.000.000.000.000.00 %00