ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PEN Penumbra Inc

176.03
-11.29 (-6.03%)
After Hours
Last Updated: 17:14:25
Delayed by 15 minutes

PEN Jun 21 2024 280 Put

85.50 0.00 (0.00%)
Bid 101.90 Volume 0 Exp. Date Jun 21 2024
Ask 106.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 85.50 Last Trade - -

PEN Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.000.251.909.600.00 %020
190.000.351.700.25-87.98 %124
195.000.100.550.30-57.14 %110

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.004.207.503.5210.00 %56
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00