ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PEN Penumbra Inc

178.56
3.11 (1.77%)
Jun 21 2024 - Closed
Delayed by 15 minutes

PEN Jun 21 2024 250 Put

53.85 0.00 (0.00%)
Bid 70.00 Volume 0 Exp. Date Jun 21 2024
Ask 74.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 53.85 Last Trade - -

PEN Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.0021.1025.500.000.00 %00
160.0016.0020.200.000.00 %00
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00
175.001.005.003.40209.09 %115
180.002.050.052.050.00 %018
185.009.601.059.600.00 %020
190.000.204.800.200.00 %023
195.000.000.000.000.00 %00
200.000.450.750.450.00 %012

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.000.104.903.520.00 %010
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00