ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PEN Penumbra Inc

178.56
3.11 (1.77%)
Jun 21 2024 - Closed
Delayed by 15 minutes

PEN Jun 21 2024 200 Put

13.27 0.00 (0.00%)
Bid 20.00 Volume 0 Exp. Date Jun 21 2024
Ask 24.00 Open Interest 36 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.27 Last Trade - -

PEN Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.000.000.000.00 %00
160.0016.0020.200.000.00 %00
165.0011.0015.0089.500.00 %01
170.000.000.000.000.00 %00
175.001.005.003.40209.09 %115
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.000.304.800.300.00 %09
200.000.450.750.450.00 %012

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.000.000.000.00 %00
160.0013.202.2013.200.00 %01
165.001.304.801.300.00 %04
170.000.000.000.000.00 %00
175.003.504.803.500.00 %023
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.0015.0019.0017.6671.46 %167
200.000.000.000.000.00 %00