ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PEN Penumbra Inc

178.56
3.11 (1.77%)
Jun 21 2024 - Closed
Delayed by 15 minutes

PEN Jun 21 2024 270 Call

15.10 0.00 (0.00%)
Bid 15.10 Volume 0 Exp. Date Jun 21 2024
Ask 4.80 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.10 Last Trade - -

PEN Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00
170.006.1010.0020.000.00 %07
175.001.005.003.40209.09 %115
180.002.050.052.050.00 %018
185.000.000.000.000.00 %00
190.000.204.800.200.00 %023
195.000.304.800.300.00 %09
200.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.000.000.000.00 %00
160.0013.202.2013.200.00 %01
165.000.000.000.000.00 %00
170.000.604.800.600.00 %01
175.003.504.803.500.00 %023
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00