ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PEN Penumbra Inc

176.03
-11.29 (-6.03%)
After Hours
Last Updated: 18:11:53
Delayed by 15 minutes

PEN Jun 21 2024 260 Call

0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date Jun 21 2024
Ask 0.95 Open Interest 26 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

PEN Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.0023.5028.0042.000.00 %02
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00
165.009.0013.0089.500.00 %01
170.005.608.5020.000.00 %07
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00
190.000.351.700.25-87.98 %124
195.000.100.550.30-57.14 %110

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.004.202.654.200.00 %09
155.000.004.800.000.00 %00
160.0013.204.8013.200.00 %01
165.001.302.651.300.00 %04
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.004.207.503.5210.00 %56
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00