ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PEN Penumbra Inc

178.56
3.11 (1.77%)
Jun 21 2024 - Closed
Delayed by 15 minutes

PEN Jun 21 2024 220 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PEN Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.0021.1025.500.000.00 %00
160.0016.0020.200.000.00 %00
165.0011.0015.0089.500.00 %01
170.006.1010.0020.000.00 %07
175.001.005.003.40209.09 %115
180.000.000.000.000.00 %00
185.009.601.059.600.00 %020
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00
200.000.450.750.450.00 %012

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.004.800.000.00 %00
160.0013.202.2013.200.00 %01
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.005.009.005.20-38.82 %444
190.000.000.000.000.00 %00
195.0015.0019.0017.6671.46 %167
200.000.000.000.000.00 %00