ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PEN Penumbra Inc

176.03
-11.29 (-6.03%)
After Hours
Last Updated: 18:11:53
Delayed by 15 minutes

PEN Jun 21 2024 200 Call

0.45 -0.65 (-59.09%)
Bid 0.05 Volume 1 Exp. Date Jun 21 2024
Ask 1.10 Open Interest 12 Day's Range 0.45 - 0.45
Open 0.45 Prev Close 1.10 Last Trade 6/18/2024 14:23

PEN Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.000.000.000.00 %00
155.0019.0023.000.000.00 %00
160.000.000.000.000.00 %00
165.009.0013.0089.500.00 %01
170.005.608.5020.000.00 %07
175.000.505.0016.800.00 %014
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00
190.000.351.700.25-87.98 %124
195.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00
165.001.302.651.300.00 %04
170.000.004.800.600.00 %10
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.007.5011.508.50142.86 %842
190.0012.5016.006.000.00 %0333
195.0017.5020.8010.3019.49 %50117