ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PEN Penumbra Inc

178.56
3.11 (1.77%)
Jun 21 2024 - Closed
Delayed by 15 minutes

PEN Jun 21 2024 165 Call

89.50 0.00 (0.00%)
Bid 11.00 Volume 0 Exp. Date Jun 21 2024
Ask 15.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 89.50 Last Trade - -

PEN Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.0021.1025.500.000.00 %00
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00
175.001.005.003.40209.09 %115
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.000.000.000.00 %00
160.0013.202.2013.200.00 %01
165.001.304.801.300.00 %04
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.005.009.005.20-38.82 %444
190.0010.0014.0015.000.00 %033
195.0015.0019.0017.6671.46 %167
200.0020.0024.0013.270.00 %036