ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PEN Penumbra Inc

178.56
3.11 (1.77%)
Jun 21 2024 - Closed
Delayed by 15 minutes

PEN Jun 21 2024 150 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PEN Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.0021.1025.500.000.00 %00
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00
170.006.1010.0020.000.00 %07
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.009.601.059.600.00 %020
190.000.000.000.000.00 %00
195.000.304.800.300.00 %09
200.000.450.750.450.00 %012

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.004.800.000.00 %00
160.0013.202.2013.200.00 %01
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.000.104.903.520.00 %010
185.000.000.000.000.00 %00
190.0010.0014.0015.000.00 %033
195.0015.0019.0017.6671.46 %167
200.0020.0024.0013.270.00 %036