ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PAG Penske Automotive Group Inc

147.05
-0.46 (-0.31%)
After Hours
Last Updated: 17:34:35
Delayed by 15 minutes

PAG Jun 21 2024 145 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PAG Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.0025.2028.800.000.00 %00
125.0020.0023.700.000.00 %00
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.005.008.900.000.00 %00
145.000.000.000.000.00 %00
150.000.050.652.250.00 %016
155.000.250.750.250.00 %039
160.000.200.750.200.00 %047
165.000.250.250.250.00 %286

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.001.100.751.100.00 %01
135.000.000.000.000.00 %00
140.000.050.750.350.00 %04
145.000.000.000.000.00 %00
150.002.703.501.750.00 %065
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00