ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PAG Penske Automotive Group Inc

151.18
0.90 (0.60%)
Jun 21 2024 - Closed
Delayed by 15 minutes

PAG Jun 21 2024 190 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PAG Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.0023.9027.900.000.00 %00
130.0018.8023.200.000.00 %00
135.0014.1017.900.000.00 %00
140.000.000.000.000.00 %00
145.004.107.005.60-5.08 %112152
150.000.000.000.000.00 %00
155.000.200.750.200.00 %039
160.000.250.750.250.00 %046
165.000.251.050.05-80.00 %284
170.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.001.750.000.00 %00
130.001.100.101.100.00 %01
135.000.000.000.000.00 %00
140.000.350.750.350.00 %04
145.000.000.000.000.00 %00
150.000.050.150.25-66.67 %21175
155.000.000.000.000.00 %00
160.007.5011.1010.100.00 %011
165.0012.5016.000.000.00 %00
170.0017.7021.100.000.00 %00