ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PAG Penske Automotive Group Inc

151.18
0.90 (0.60%)
Jun 21 2024 - Closed
Delayed by 15 minutes

PAG Jun 21 2024 150 Call

0.80 0.25 (45.45%)
Bid 0.30 Volume 40 Exp. Date Jun 21 2024
Ask 1.50 Open Interest 33 Day's Range 0.80 - 0.80
Open 0.80 Prev Close 0.55 Last Trade 6/21/2024 12:55

PAG Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.000.250.750.250.00 %046
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.001.750.000.00 %00
130.001.100.101.100.00 %01
135.000.000.000.000.00 %00
140.000.350.750.350.00 %04
145.000.201.750.200.00 %054
150.000.000.000.000.00 %00
155.002.606.104.507.14 %1066
160.007.5011.1010.100.00 %011
165.0012.5016.000.000.00 %00
170.0017.7021.100.000.00 %00