ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PAG Penske Automotive Group Inc

147.05
-0.46 (-0.31%)
After Hours
Last Updated: 16:49:26
Delayed by 15 minutes

PAG Jun 21 2024 125 Call

0.00 0.00 (0.00%)
Bid 20.00 Volume 0 Exp. Date Jun 21 2024
Ask 23.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PAG Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.0025.2028.800.000.00 %00
125.0020.0023.700.000.00 %00
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.005.008.900.000.00 %00
145.000.000.000.000.00 %00
150.000.050.652.250.00 %016
155.000.250.750.250.00 %039
160.000.200.750.200.00 %047
165.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.000.000.000.00 %00
125.000.002.150.000.00 %00
130.001.100.751.100.00 %01
135.000.000.000.000.00 %00
140.000.050.750.350.00 %04
145.000.450.950.55-79.25 %3037
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.0011.2015.0010.100.00 %011
165.000.000.000.000.00 %00