ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XRX Stock Price » XRX Stock Trades

XRX Stock Trades

 Xerox Corp Stock Price
XRX Stock Price
 Xerox Corp Stock Chart
XRX Stock Chart
 Xerox Corp Stock News
XRX Stock News
 Xerox Corp Company Information
XRX Company Information
 Xerox Corp Stock Trades
XRX Stock Trades
Xerox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
46,17717:19:169.4654form t9.459.46B
46,17616:57:329.46881form t9.459.46B
46,17516:43:239.5020,787form t9.459.46B
46,17416:14:389.4650next day9.459.46B
46,17316:14:379.4630next day9.459.46B
46,17216:08:229.5041,800form t9.459.46B
46,17116:03:299.462,338form t9.459.46B
46,17016:03:289.46225form t9.459.46B
46,16916:03:279.46237form t9.459.46B
46,16816:03:279.463,100form t9.459.46B
46,16716:03:269.46800form t9.459.46B
46,16616:02:519.5878,653form t9.459.46B
46,16516:02:319.46564,231-9.459.46B
46,16415:59:599.452009.459.46S
46,16315:59:599.451,7009.459.46S
46,16215:59:599.4621,1359.459.46B
46,16115:59:599.453009.459.46S
46,16015:59:599.451009.459.46S
46,15915:59:599.45549burst basket9.459.46S
46,15815:59:599.452,600burst basket9.459.46S
46,15715:59:599.451,317burst basket9.459.46S
46,15615:59:599.451009.459.46S
46,15515:59:599.451009.459.46S
46,15415:59:599.451009.459.46S
46,15315:59:599.451,000burst basket9.459.46S
46,15215:59:599.45400burst basket9.459.46S
46,15115:59:599.45200burst basket9.459.46S
46,15015:59:599.451,000burst basket9.459.46S
46,14915:59:599.45436burst basket9.459.46S
46,14815:59:599.4564basket idx9.459.46S
46,14715:59:599.462059.459.46B
46,14615:59:599.451009.459.46S
46,14515:59:599.451009.459.46S
46,14415:59:599.451,1009.459.46S
46,14315:59:599.451,5009.459.46S
46,14215:59:599.452009.459.46S
46,14115:59:599.458839.459.46S
46,14015:59:599.451,5009.459.46S
46,13915:59:599.4599basket idx9.459.46S
46,13815:59:589.451009.459.46S
46,13715:59:589.462629.459.46B
46,13615:59:589.467239.459.46B
46,13515:59:589.45100burst basket9.459.46S
46,13415:59:589.463479.459.46B
46,13315:59:589.452009.459.46S
46,13215:59:589.461009.459.46B
46,13115:59:589.466009.459.46B
46,13015:59:589.461,1009.459.46B
46,12915:59:589.461169.459.46B
46,12815:59:579.451009.459.46S

Xerox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad