ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XRX Stock Price » XRX Stock Trades

XRX Stock Trades

 Xerox Corp Stock Price
XRX Stock Price
 Xerox Corp Stock Chart
XRX Stock Chart
 Xerox Corp Stock News
XRX Stock News
 Xerox Corp Company Information
XRX Company Information
 Xerox Corp Stock Trades
XRX Stock Trades
Xerox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23,81916:38:5311.461basket idx11.4411.45B
23,81816:38:4011.461basket idx11.4411.45B
23,81716:38:3911.451basket idx11.4411.45B
23,81616:25:1411.442,776form t11.4411.45S
23,81516:10:5311.4610,800form t11.4411.45B
23,81416:10:1211.44688next day11.4411.45S
23,81316:04:0211.441,597form t11.4411.45S
23,81216:04:0211.44344,869-11.4411.45S
23,81116:02:4211.4450,000form t11.4411.45S
23,81016:00:0011.45264-11.4411.45B
23,80916:00:0011.4513basket idx11.4411.45B
23,80815:59:5911.4412,80011.4411.45S
23,80715:59:5911.45431burst basket11.4411.45B
23,80615:59:5911.45100burst basket11.4411.45B
23,80515:59:5911.45600burst basket11.4411.45B
23,80415:59:5911.45100burst basket11.4411.45B
23,80315:59:5911.45200burst basket11.4411.45B
23,80215:59:5911.4586basket idx11.4411.45B
23,80115:59:5911.451,80011.4411.45B
23,80015:59:5911.4530011.4411.45B
23,79915:59:5911.4530011.4411.45B
23,79815:59:5911.4510011.4411.45B
23,79715:59:5911.4411basket idx11.4411.45S
23,79615:59:5911.4510011.4411.45U
23,79515:59:5911.4550011.4411.45U
23,79415:59:5911.4460011.4411.45S
23,79315:59:5911.4440011.4411.45S
23,79215:59:5911.4420011.4411.45S
23,79115:59:5911.4480011.4411.45S
23,79015:59:5911.441,88611.4411.45S
23,78915:59:5911.4411411.4411.45S
23,78815:59:5911.4510011.4411.45U
23,78715:59:5811.4522511.4411.45B
23,78615:59:5811.4575basket idx11.4411.45B
23,78515:59:5811.4510011.4411.45U
23,78415:59:5811.452basket idx11.4411.45B
23,78315:59:5711.441,18811.4411.45S
23,78215:59:5711.441,12311.4411.45S
23,78115:59:5711.4478311.4411.45S
23,78015:59:5711.4410611.4411.45S
23,77915:59:5711.4460011.4411.45S
23,77815:59:5611.4510011.4411.45U
23,77715:59:5611.447basket idx11.4411.45S
23,77615:59:5611.4495911.4411.45S
23,77515:59:5611.4410011.4411.45S
23,77415:59:5611.441,16311.4411.45S
23,77315:59:5611.4530011.4411.45U
23,77215:59:5611.4510011.4411.45U
23,77115:59:5511.4561basket idx11.4411.45B
23,77015:59:5511.4539basket idx11.4411.45B

Xerox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad