ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XRX Stock Price » XRX Stock Trades

XRX Stock Trades

 Xerox Corp Stock Price
XRX Stock Price
 Xerox Corp Stock Chart
XRX Stock Chart
 Xerox Corp Stock News
XRX Stock News
 Xerox Corp Company Information
XRX Company Information
 Xerox Corp Stock Trades
XRX Stock Trades
Xerox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
31,19116:42:4310.534,833form t10.5310.54S
31,19016:21:5210.551basket idx10.5310.54B
31,18916:21:5110.551basket idx10.5310.54B
31,18816:21:2610.551basket idx10.5310.54B
31,18716:10:0310.511basket idx10.5310.54S
31,18616:09:1010.501basket idx10.5310.54S
31,18516:07:4310.441basket idx10.5310.54S
31,18416:07:4310.441basket idx10.5310.54S
31,18316:07:4310.441basket idx10.5310.54S
31,18216:07:4310.441basket idx10.5310.54S
31,18116:07:4310.441basket idx10.5310.54S
31,18016:07:4310.441basket idx10.5310.54S
31,17916:05:4910.52100,000form t10.5310.54S
31,17816:05:0510.536,149form t10.5310.54S
31,17716:05:0410.53442,494-10.5310.54S
31,17615:59:5910.53439burst basket10.5310.54S
31,17515:59:5910.53200burst basket10.5310.54S
31,17415:59:5910.53200burst basket10.5310.54S
31,17315:59:5910.534,500burst basket10.5310.54S
31,17215:59:5910.531,900burst basket10.5310.54S
31,17115:59:5910.53200burst basket10.5310.54S
31,17015:59:5910.53400burst basket10.5310.54S
31,16915:59:5910.531,400burst basket10.5310.54S
31,16815:59:5910.53200burst basket10.5310.54S
31,16715:59:5910.531,400burst basket10.5310.54S
31,16615:59:5910.53200burst basket10.5310.54S
31,16515:59:5910.5410010.5310.54U
31,16415:59:5910.5410010.5310.54U
31,16315:59:5910.5410010.5310.54U
31,16215:59:5910.5410010.5310.54B
31,16115:59:5910.5420010.5310.54U
31,16015:59:5910.5410010.5310.54B
31,15915:59:5810.5343basket idx10.5310.54S
31,15815:59:5810.5410010.5310.54U
31,15715:59:5810.532basket idx10.5310.54S
31,15615:59:5810.5384basket idx10.5310.54S
31,15515:59:5810.54100burst basket10.5310.54U
31,15415:59:5810.5360010.5310.54S
31,15315:59:5810.54100burst basket10.5310.54U
31,15215:59:5810.5343310.5310.54S
31,15115:59:5810.5340010.5310.54S
31,15015:59:5810.5350010.5310.54S
31,14915:59:5810.5370010.5310.54S
31,14815:59:5810.5390010.5310.54S
31,14715:59:5810.531,00010.5310.54S
31,14615:59:5810.5350010.5310.54S
31,14515:59:5810.5313310.5310.54S
31,14415:59:5810.5410basket idx10.5310.54B
31,14315:59:5710.5332110.5310.54S
31,14215:59:5710.5410010.5310.54U

Xerox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad