ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XRX Stock Price » XRX Stock Trades

XRX Stock Trades

 Xerox Corp Stock Price
XRX Stock Price
 Xerox Corp Stock Chart
XRX Stock Chart
 Xerox Corp Stock News
XRX Stock News
 Xerox Corp Company Information
XRX Company Information
 Xerox Corp Stock Trades
XRX Stock Trades
Xerox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40,64516:57:2610.31411form t10.3110.32S
40,64416:46:0210.316form t10.3110.32S
40,64316:29:5710.31559form t10.3210.32U
40,64216:22:0510.321form t10.3210.32U
40,64116:22:0510.32209form t10.3210.32U
40,64016:13:0610.3193next day10.3210.32U
40,63916:13:0410.3159next day10.3210.32U
40,63816:10:5410.3018,100form t10.3210.32U
40,63716:10:2210.311,969form t10.3110.32S
40,63616:08:3910.3065,500form t10.3110.32S
40,63516:05:1310.3015,300form t10.3110.32S
40,63416:05:0610.312,240form t10.3110.32S
40,63316:05:0610.312,511form t10.3110.32S
40,63216:05:0610.312,093form t10.3110.32S
40,63116:05:0510.3119,778form t10.3110.32S
40,63016:05:0510.31993seller10.3110.32S
40,62916:05:0510.3128seller10.3110.32S
40,62816:05:0510.311,466form t10.3110.32S
40,62716:05:0510.31268seller10.3110.32S
40,62616:05:0510.31200form t10.3110.32S
40,62516:05:0510.31730,966-10.3110.32S
40,62416:00:1210.293,398form t10.3110.32S
40,62316:00:0010.3210010.3110.32B
40,62215:59:5910.31700burst basket10.3110.32S
40,62115:59:5910.31200burst basket10.3110.32S
40,62015:59:5910.31156burst basket10.3110.32S
40,61915:59:5910.31200burst basket10.3110.32S
40,61815:59:5910.31100burst basket10.3110.32S
40,61715:59:5910.32100burst basket10.3110.32U
40,61615:59:5910.3110010.3110.32S
40,61515:59:5910.3210010.3110.32U
40,61415:59:5910.3140010.3110.32S
40,61315:59:5910.3110010.3110.32S
40,61215:59:5910.3120010.3110.32S
40,61115:59:5910.3117,600burst basket10.3110.32S
40,61015:59:5910.3120010.3110.32S
40,60915:59:5910.3116110.3110.32S
40,60815:59:5810.3259basket idx10.3110.32U
40,60715:59:5810.3110010.3110.32S
40,60615:59:5810.311,29810.3110.32S
40,60515:59:5810.311,00210.3110.32S
40,60415:59:5810.31100burst basket10.3110.32S
40,60315:59:5810.311,900burst basket10.3110.32S
40,60215:59:5810.31100burst basket10.3110.32S
40,60115:59:5810.31200burst basket10.3110.32S
40,60015:59:5810.31100burst basket10.3110.32S
40,59915:59:5810.3210310.3110.32B
40,59815:59:5810.3110010.3110.32S
40,59715:59:5810.3110010.3110.32S
40,59615:59:5810.3110010.3110.32S

Xerox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad