ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XRX Stock Price » XRX Stock Trades

XRX Stock Trades

 Xerox Corp Stock Price
XRX Stock Price
 Xerox Corp Stock Chart
XRX Stock Chart
 Xerox Corp Stock News
XRX Stock News
 Xerox Corp Company Information
XRX Company Information
 Xerox Corp Stock Trades
XRX Stock Trades
Xerox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26,25719:51:599.35300form t9.339.34B
26,25617:07:189.3525form t9.339.34B
26,25516:33:579.35200form t9.339.34B
26,25416:29:149.3510,450form t9.339.34B
26,25316:12:219.361,200form t9.339.34B
26,25216:10:239.352,493form t9.339.34B
26,25116:08:509.355,502form t9.339.34B
26,25016:08:049.351,232next day9.339.34B
26,24916:05:099.3619,977form t9.339.34B
26,24816:00:369.35344form t9.339.34B
26,24716:00:369.351,225form t9.339.34B
26,24616:00:369.352,738form t9.339.34B
26,24516:00:369.351,254form t9.339.34B
26,24416:00:369.351,085form t9.339.34B
26,24316:00:369.35767form t9.339.34B
26,24216:00:369.35426form t9.339.34B
26,24116:00:369.355,129form t9.339.34B
26,24016:00:369.3512,900form t9.339.34B
26,23916:00:369.356,800next day9.339.34B
26,23816:00:369.35331,103-9.339.34B
26,23715:59:599.343,0009.339.34B
26,23615:59:599.33100burst basket9.339.34S
26,23515:59:599.33100burst basket9.339.34S
26,23415:59:599.33130burst basket9.339.34S
26,23315:59:599.33100burst basket9.339.34S
26,23215:59:599.33100burst basket9.339.34S
26,23115:59:599.33100burst basket9.339.34S
26,23015:59:599.34100burst basket9.339.34B
26,22915:59:599.33100burst basket9.339.34S
26,22815:59:599.34148burst basket9.339.34U
26,22715:59:599.342,6009.339.34B
26,22615:59:589.3483basket idx9.339.34B
26,22515:59:589.341,0009.339.34B
26,22415:59:589.341basket idx9.339.34B
26,22315:59:589.342009.339.34B
26,22215:59:589.344009.339.34B
26,22115:59:589.341009.339.34B
26,22015:59:589.341009.339.34B
26,21915:59:589.342,307burst basket9.339.34B
26,21815:59:589.3410basket idx9.339.34B
26,21715:59:589.3480basket idx9.339.34B
26,21615:59:589.3429basket idx9.339.34B
26,21515:59:589.3435basket idx9.339.34B
26,21415:59:589.34125burst basket9.339.34B
26,21315:59:589.3440basket idx9.339.34B
26,21215:59:589.34200burst basket9.339.34B
26,21115:59:589.34200burst basket9.339.34B
26,21015:59:589.34100burst basket9.339.34B
26,20915:59:589.341,872burst basket9.339.34B
26,20815:59:589.341,128burst basket9.339.34B

Xerox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad