ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XRX Stock Price » XRX Stock Trades

XRX Stock Trades

 Xerox Corp Stock Price
XRX Stock Price
 Xerox Corp Stock Chart
XRX Stock Chart
 Xerox Corp Stock News
XRX Stock News
 Xerox Corp Company Information
XRX Company Information
 Xerox Corp Stock Trades
XRX Stock Trades
Xerox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
34,95017:03:3713.6512,080form t13.6513.66S
34,94916:38:2413.4637,505form t13.6513.66S
34,94816:31:3213.651,051form t13.6513.66S
34,94716:29:2213.7330form t13.6513.66B
34,94616:19:5613.658,475form t13.6513.66S
34,94516:19:5613.653,898form t13.6513.66S
34,94416:19:5513.65139form t13.6513.66S
34,94316:17:3913.65594form t13.6513.66S
34,94216:17:1013.6512,972form t13.6513.66S
34,94116:16:1813.6411,649form t13.6513.66S
34,94016:16:0513.65880next day13.6513.66S
34,93916:14:5413.651,653form t13.6513.66S
34,93816:14:2913.65688form t13.6513.66S
34,93716:14:2913.6542form t13.6513.66S
34,93616:14:2913.659,253form t13.6513.66S
34,93516:13:2713.65950form t13.6513.66S
34,93416:11:3113.48600form t13.6513.66S
34,93316:11:0413.65153,750form t13.6513.66S
34,93216:09:4713.6521,700form t13.6513.66S
34,93116:01:3413.6516,100form t13.6513.66S
34,93016:01:3313.65178form t13.6513.66S
34,92916:01:3313.65156form t13.6513.66S
34,92816:01:3313.6576form t13.6513.66S
34,92716:01:3313.651,946form t13.6513.66S
34,92616:01:3313.65651form t13.6513.66S
34,92516:01:3313.6555,858form t13.6513.66S
34,92416:01:3313.65693form t13.6513.66S
34,92316:01:3313.65462form t13.6513.66S
34,92216:01:3313.65236form t13.6513.66S
34,92116:01:3313.65749form t13.6513.66S
34,92016:01:3313.651,784next day13.6513.66S
34,91916:01:3313.65375form t13.6513.66S
34,91816:01:3313.651,498form t13.6513.66S
34,91716:01:3313.657,158form t13.6513.66S
34,91616:01:3313.659,200form t13.6513.66S
34,91516:01:3213.655,500form t13.6513.66S
34,91416:01:3213.652,217prior ref13.6513.66S
34,91316:01:3213.65705,362-13.6513.66S
34,91216:00:0013.653,300burst basket13.6513.66S
34,91116:00:0013.653,600burst basket13.6513.66S
34,91016:00:0013.653,600burst basket13.6513.66S
34,90915:59:5913.6510013.6513.66S
34,90815:59:5913.6510013.6513.66S
34,90715:59:5913.6550013.6513.66S
34,90615:59:5913.65583burst basket13.6513.66S
34,90515:59:5913.65600burst basket13.6513.66S
34,90415:59:5913.65900burst basket13.6513.66S
34,90315:59:5913.652,465burst basket13.6513.66S
34,90215:59:5913.6510013.6513.66S
34,90115:59:5913.6511,70013.6513.66S

Xerox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad