ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XRX Stock Price » XRX Stock Trades

XRX Stock Trades

 Xerox Corp Stock Price
XRX Stock Price
 Xerox Corp Stock Chart
XRX Stock Chart
 Xerox Corp Stock News
XRX Stock News
 Xerox Corp Company Information
XRX Company Information
 Xerox Corp Stock Trades
XRX Stock Trades
Xerox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
43,11015:45:4513.16100burst basket13.1513.16B
43,10915:45:4413.1640013.1513.16B
43,10815:45:4413.1610013.1513.16B
43,10715:45:4213.1610013.1513.16B
43,10615:45:4213.1610013.1513.16B
43,10515:45:4213.1610013.1513.16B
43,10415:45:3913.1610013.1513.16U
43,10315:45:3613.1650basket idx13.1513.16U
43,10215:45:3613.1650basket idx13.1513.16U
43,10115:45:3613.1520013.1513.16S
43,10015:45:3613.1630013.1513.16B
43,09915:45:3613.1610013.1513.16B
43,09815:45:3613.1610013.1513.16U
43,09715:45:3613.1610013.1513.16U
43,09615:45:3613.1520013.1513.16S
43,09515:45:3613.1610013.1513.16U
43,09415:45:3613.1540013.1513.16S
43,09315:45:3613.151,10013.1513.16S
43,09215:45:3613.1510013.1513.16S
43,09115:45:3613.1510013.1513.16S
43,09015:45:3613.15100burst basket13.1513.16S
43,08915:45:3613.1510013.1513.16S
43,08815:45:3613.1510013.1513.16S
43,08715:45:3613.1510013.1513.16S
43,08615:45:3613.1520013.1513.16S
43,08515:45:3613.1520013.1513.16S
43,08415:45:3613.1599basket idx13.1513.16S
43,08315:45:3613.15100burst basket13.1513.16S
43,08215:45:3613.15501burst basket13.1513.16S
43,08115:45:3613.15400burst basket13.1513.16S
43,08015:45:3613.15500burst basket13.1513.16S
43,07915:45:3613.152,300burst basket13.1513.16S
43,07815:45:3613.1520013.1513.16S
43,07715:45:3613.1520013.1513.16S
43,07615:45:3613.1553basket idx13.1513.16S
43,07515:45:3613.15247burst basket13.1513.16S
43,07415:45:3613.15100burst basket13.1513.16S
43,07315:45:3613.15653burst basket13.1513.16S
43,07215:45:3613.1534basket idx13.1513.16S
43,07115:45:3613.15500burst basket13.1513.16S
43,07015:45:3613.15400burst basket13.1513.16S
43,06915:45:3613.15100burst basket13.1513.16S
43,06815:45:3613.15100burst basket13.1513.16S
43,06715:45:3613.15100burst basket13.1513.16S
43,06615:45:3613.15500burst basket13.1513.16S
43,06515:45:3613.15199burst basket13.1513.16S
43,06415:45:3613.15100burst basket13.1513.16S
43,06315:45:3613.15100burst basket13.1513.16S
43,06215:45:3613.15700burst basket13.1513.16S
43,06115:45:3613.15200burst basket13.1513.16S

Xerox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad