ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XRX Stock Price » XRX Stock Trades

XRX Stock Trades

 Xerox Corp Stock Price
XRX Stock Price
 Xerox Corp Stock Chart
XRX Stock Chart
 Xerox Corp Stock News
XRX Stock News
 Xerox Corp Company Information
XRX Company Information
 Xerox Corp Stock Trades
XRX Stock Trades
Xerox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,42017:07:269.83213form t9.829.83B
18,41916:29:459.83213form t9.829.83B
18,41816:28:069.8220form t9.829.83S
18,41716:06:119.8352next day9.829.83B
18,41616:01:549.83615form t9.829.83B
18,41516:01:549.83814form t9.829.83B
18,41416:01:549.83732form t9.829.83B
18,41316:01:549.83208form t9.829.83B
18,41216:01:549.83416form t9.829.83B
18,41116:01:549.83764form t9.829.83B
18,41016:01:549.832,725form t9.829.83B
18,40916:01:549.831,635form t9.829.83B
18,40816:01:549.831,896form t9.829.83B
18,40716:01:549.833,000form t9.829.83B
18,40616:01:549.8315,700form t9.829.83B
18,40516:01:539.83571form t9.829.83B
18,40416:01:539.83524,241-9.829.83B
18,40315:59:599.831009.829.83B
18,40215:59:599.8246basket idx9.829.83S
18,40115:59:599.8260basket idx9.829.83S
18,40015:59:599.8394basket idx9.829.83U
18,39915:59:599.821009.829.83S
18,39815:59:599.831469.829.83B
18,39715:59:599.822009.829.83S
18,39615:59:589.822009.829.83S
18,39515:59:589.822009.829.83S
18,39415:59:589.8352basket idx9.829.83U
18,39315:59:589.831459.829.83B
18,39215:59:589.83700burst basket9.829.83U
18,39115:59:589.82100burst basket9.829.83S
18,39015:59:589.831009.829.83U
18,38915:59:589.8347basket idx9.829.83U
18,38815:59:589.831009.829.83U
18,38715:59:589.831009.829.83U
18,38615:59:589.831009.829.83U
18,38515:59:589.8342basket idx9.829.83B
18,38415:59:589.8329basket idx9.829.83U
18,38315:59:579.831839.829.83U
18,38215:59:579.83600burst basket9.829.83U
18,38115:59:579.83200burst basket9.829.83U
18,38015:59:579.83100burst basket9.829.83U
18,37915:59:579.831469.829.83B
18,37815:59:579.821,4889.829.83S
18,37715:59:579.821129.829.83S
18,37615:59:579.826889.829.83S
18,37515:59:579.824009.829.83S
18,37415:59:579.825129.829.83S
18,37315:59:579.821009.829.83S
18,37215:59:579.836009.829.83B
18,37115:59:579.834329.829.83B

Xerox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad