ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XRX Stock Price » XRX Stock Trades

XRX Stock Trades

 Xerox Corp Stock Price
XRX Stock Price
 Xerox Corp Stock Chart
XRX Stock Chart
 Xerox Corp Stock News
XRX Stock News
 Xerox Corp Company Information
XRX Company Information
 Xerox Corp Stock Trades
XRX Stock Trades
Xerox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,34516:23:0213.811,237form t13.8013.82U
15,34416:21:5313.8017,980form t13.8013.82S
15,34316:21:3113.81500form t13.8013.82B
15,34216:19:3113.81300seller13.8013.82U
15,34116:18:3413.811,130form t13.8013.82S
15,34016:18:3213.816,576form t13.8013.82B
15,33916:14:4113.8129,100seller13.8013.82B
15,33816:12:5313.81165next day13.8013.82U
15,33716:12:1213.836,300form t13.8013.82B
15,33616:11:2613.83100-13.8013.82B
15,33516:11:2613.831,500-13.8013.82B
15,33416:11:2613.83800-13.8013.82B
15,33316:11:2613.83300-13.8013.82B
15,33216:11:2613.83100-13.8013.82B
15,33116:11:2613.83100-13.8013.82B
15,33016:11:2613.83100-13.8013.82B
15,32916:11:2613.83100-13.8013.82B
15,32816:11:2613.833,200-13.8013.82B
15,32716:11:2513.83200-13.8013.82B
15,32616:11:2513.83700-13.8013.82B
15,32516:11:2513.83500-13.8013.82B
15,32416:11:2513.83100-13.8013.82B
15,32316:11:2513.83100-13.8013.82B
15,32216:11:2513.83800-13.8013.82B
15,32116:11:2513.83100-13.8013.82B
15,32016:11:2513.83600-13.8013.82B
15,31916:11:2413.835,300-13.8013.82B
15,31816:11:2413.83200-13.8013.82B
15,31716:11:2413.83300-13.8013.82B
15,31616:11:2413.83900-13.8013.82B
15,31516:11:2313.83100-13.8013.82B
15,31416:11:2313.835,600-13.8013.82B
15,31316:11:2313.83100-13.8013.82B
15,31216:11:2313.83100-13.8013.82B
15,31116:11:2313.83700-13.8013.82B
15,31016:11:2313.831,100-13.8013.82B
15,30916:10:2713.811,321form t13.8013.82S
15,30816:09:2513.811,023form t13.8013.82B
15,30716:01:5013.812,800form t13.8113.82S
15,30616:01:5013.811,210form t13.8113.82S
15,30516:01:5013.811,900form t13.8113.82S
15,30416:01:4913.8152,100seller13.8113.82S
15,30316:01:4913.81791,151-13.8113.82S
15,30215:59:5913.8188basket idx13.8113.82S
15,30115:59:5913.81200burst basket13.8113.82S
15,30015:59:5913.811,800burst basket13.8113.82S
15,29915:59:5913.81200burst basket13.8113.82S
15,29815:59:5913.81100burst basket13.8113.82S
15,29715:59:5913.81908burst basket13.8113.82S
15,29615:59:5913.8224basket idx13.8113.82B

Xerox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad