ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XRX Stock Price » XRX Stock Trades

XRX Stock Trades

 Xerox Corp Stock Price
XRX Stock Price
 Xerox Corp Stock Chart
XRX Stock Chart
 Xerox Corp Stock News
XRX Stock News
 Xerox Corp Company Information
XRX Company Information
 Xerox Corp Stock Trades
XRX Stock Trades
Xerox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,73819:27:4213.65100form t13.6513.58U
17,73716:27:2613.5833form t13.5713.58B
17,73616:18:5813.586,090form t13.5713.58B
17,73516:18:2113.5861next day13.5713.58B
17,73416:18:2013.58330next day13.5713.58B
17,73316:13:3213.64500-13.5713.58B
17,73216:13:3013.64400form t13.5713.58B
17,73116:13:2813.64300form t13.5713.58B
17,73016:13:2613.64200form t13.5713.58B
17,72916:13:2613.64200form t13.5713.58B
17,72816:13:2613.64800form t13.5713.58B
17,72716:13:2613.64200form t13.5713.58B
17,72616:13:2613.64200form t13.5713.58B
17,72516:13:2613.64200form t13.5713.58B
17,72416:12:0713.584,872form t13.5713.58B
17,72316:11:5213.586,100prior ref13.5713.58B
17,72216:10:1913.582,788form t13.5713.58B
17,72116:09:2213.581,798next day13.5713.58B
17,72016:04:5913.58132,300form t13.5713.58B
17,71916:04:2113.5834,129form t13.5713.58B
17,71816:03:1413.65181,800form t13.5713.58B
17,71716:03:1013.61200form t13.5713.58B
17,71616:03:1013.61100form t13.5713.58B
17,71516:02:3113.60600form t13.5713.58B
17,71416:02:3113.60100form t13.5713.58B
17,71316:02:2213.586,937form t13.5713.58B
17,71216:02:2113.582,805form t13.5713.58B
17,71116:02:2113.58880form t13.5713.58B
17,71016:02:2113.58556form t13.5713.58B
17,70916:02:2113.58880form t13.5713.58B
17,70816:02:1913.58258form t13.5713.58B
17,70716:02:1713.58477next day13.5713.58B
17,70616:02:1713.583,206next day13.5713.58B
17,70516:02:1713.58604,871-13.5713.58B
17,70416:00:5613.60100form t13.5713.58B
17,70316:00:3813.6090,900form t13.5713.58B
17,70216:00:0713.574,900form t13.5713.58S
17,70116:00:0213.5810013.5713.58B
17,70015:59:5913.5860913.5713.58U
17,69915:59:5913.58323burst basket13.5713.58B
17,69815:59:5913.581,100burst basket13.5713.58B
17,69715:59:5913.5816213.5713.58B
17,69615:59:5913.582,000burst basket13.5713.58B
17,69515:59:5913.581,828burst basket13.5713.58B
17,69415:59:5913.581,780burst basket13.5713.58B
17,69315:59:5913.5839basket idx13.5713.58B
17,69215:59:5913.58100burst basket13.5713.58B
17,69115:59:5913.58530burst basket13.5713.58B
17,69015:59:5913.58400burst basket13.5713.58B
17,68915:59:5913.58200burst basket13.5713.58B

Xerox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad