ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XRX Stock Price » XRX Stock Trades

XRX Stock Trades

 Xerox Corp Stock Price
XRX Stock Price
 Xerox Corp Stock Chart
XRX Stock Chart
 Xerox Corp Stock News
XRX Stock News
 Xerox Corp Company Information
XRX Company Information
 Xerox Corp Stock Trades
XRX Stock Trades
Xerox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
57,75817:47:4313.1712,080form t13.1513.15U
57,75716:57:2313.1741,435form t13.1513.15U
57,75616:28:4413.179,099form t13.1513.15U
57,75516:27:4113.174,718form t13.1513.15U
57,75416:25:3513.174,690form t13.1513.15U
57,75316:22:4713.179,337form t13.1513.15U
57,75216:22:4713.173,407form t13.1513.15U
57,75116:22:4713.1719,561form t13.1513.15U
57,75016:22:1213.17500form t13.1513.15U
57,74916:17:1113.171,474form t13.1513.15U
57,74816:15:2413.17692form t13.1513.15U
57,74716:14:5713.1743,628form t13.1513.15U
57,74616:14:1213.1710,000form t13.1513.15U
57,74516:13:5913.174,839next day13.1513.15U
57,74416:11:3713.2021,300-13.1513.15U
57,74316:10:0613.21102,700form t13.1513.15U
57,74216:05:3713.17400next day13.1513.15U
57,74116:05:3613.17878form t13.1513.15U
57,74016:05:3613.17256form t13.1513.15U
57,73916:05:3413.178,059form t13.1513.15U
57,73816:05:2813.171,205form t13.1513.15U
57,73716:05:2713.17723form t13.1513.15U
57,73616:05:2513.173,933form t13.1513.15U
57,73516:05:2213.17723form t13.1513.15U
57,73416:05:2113.17920form t13.1513.15U
57,73316:05:1913.17130form t13.1513.15U
57,73216:05:1713.17179,800form t13.1513.15U
57,73116:05:0913.1710,000form t13.1513.15U
57,73016:05:0813.178,059form t13.1513.15U
57,72916:05:0513.174,899form t13.1513.15U
57,72816:05:0313.1731,591form t13.1513.15U
57,72716:05:0113.1731,591form t13.1513.15U
57,72616:02:5913.172,324,658-13.1413.15B
57,72516:02:1513.1814,702form t13.1413.15B
57,72416:00:0713.151,400form t13.1413.15B
57,72315:59:5913.14500burst basket13.1413.15S
57,72215:59:5913.15335burst basket13.1413.15B
57,72115:59:5913.1429313.1413.15S
57,72015:59:5913.14238burst basket13.1413.15S
57,71915:59:5913.14200burst basket13.1413.15S
57,71815:59:5913.1410013.1413.15S
57,71715:59:5913.1515213.1413.15U
57,71615:59:5913.1430313.1413.15S
57,71515:59:5913.1410013.1413.15S
57,71415:59:5913.1410013.1413.15S
57,71315:59:5913.1410013.1413.15S
57,71215:59:5913.1410013.1413.15S
57,71115:59:5913.1410013.1413.15S
57,71015:59:5913.1410013.1413.15S
57,70915:59:5913.1410013.1413.15S

Xerox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad