ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XRX Stock Price » XRX Stock Trades

XRX Stock Trades

 Xerox Corp Stock Price
XRX Stock Price
 Xerox Corp Stock Chart
XRX Stock Chart
 Xerox Corp Stock News
XRX Stock News
 Xerox Corp Company Information
XRX Company Information
 Xerox Corp Stock Trades
XRX Stock Trades
Xerox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
41,09718:20:5113.22500form t13.2213.35S
41,09617:44:5913.34250form t13.1713.34B
41,09517:35:2213.3450form t13.3413.35S
41,09417:28:4013.35100form t13.3413.35B
41,09316:38:4113.36100form t13.3513.36B
41,09216:25:1813.34508form t13.3513.36S
41,09116:22:2813.351,000form t13.3513.36S
41,09016:14:5913.34534next day13.3513.36S
41,08916:11:1913.231,000-13.3513.36S
41,08816:11:1613.23500form t13.3513.36S
41,08716:11:1613.23100form t13.3513.36S
41,08616:11:1613.23400form t13.3513.36S
41,08516:11:1513.23300form t13.3513.36S
41,08416:11:1513.23400form t13.3513.36S
41,08316:11:1413.23100form t13.3513.36S
41,08216:11:1413.23500form t13.3513.36S
41,08116:11:1413.23400form t13.3513.36S
41,08016:11:1413.23200form t13.3513.36S
41,07916:11:1313.23100form t13.3513.36S
41,07816:11:1313.23100form t13.3513.36S
41,07716:11:1313.23600form t13.3513.36S
41,07616:11:1113.23500form t13.3513.36S
41,07516:11:1013.231,100form t13.3513.36S
41,07416:11:1013.23700form t13.3513.36S
41,07316:11:1013.23400form t13.3513.36S
41,07216:11:1013.23100form t13.3513.36S
41,07116:11:1013.233,100form t13.3513.36S
41,07016:11:1013.23900form t13.3513.36S
41,06916:11:1013.23200form t13.3513.36S
41,06816:10:5513.1218,768form t13.3513.36S
41,06716:03:2113.35300form t13.3513.37S
41,06616:02:3213.236,800form t13.3313.35S
41,06516:00:3213.34278form t13.3313.35U
41,06416:00:3213.34112,600form t13.3313.35U
41,06316:00:3213.345,330form t13.3313.35U
41,06216:00:3213.343,677form t13.3313.35U
41,06116:00:3213.34337,908-13.3313.37S
41,06016:00:0713.35300form t13.3313.37B
41,05916:00:0113.3415form t13.3413.36S
41,05816:00:0013.34100form t13.3413.36S
41,05716:00:0013.34100form t13.3413.36S
41,05616:00:0013.34100form t13.3413.36S
41,05515:59:5913.3520013.3413.35U
41,05415:59:5913.3510013.3413.35U
41,05315:59:5913.3428,90013.3413.35S
41,05215:59:5913.3478013.3413.35S
41,05115:59:5913.3520013.3413.35U
41,05015:59:5913.3510013.3413.35U
41,04915:59:5913.35970burst basket13.3413.35B
41,04815:59:5913.3510013.3413.35U

Xerox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad