ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XRX Stock Price » XRX Stock Trades

XRX Stock Trades

 Xerox Corp Stock Price
XRX Stock Price
 Xerox Corp Stock Chart
XRX Stock Chart
 Xerox Corp Stock News
XRX Stock News
 Xerox Corp Company Information
XRX Company Information
 Xerox Corp Stock Trades
XRX Stock Trades
Xerox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
36,36018:51:2813.96620form t13.9513.96B
36,35918:51:2813.96203form t13.9513.96B
36,35817:10:1714.10504form t13.9513.96B
36,35717:04:1614.0060basket idx13.9513.96B
36,35616:48:4413.955,020form t13.9513.96S
36,35516:48:4313.975,831form t13.9513.96B
36,35416:48:1713.9722form t13.9513.96B
36,35316:48:1713.97100form t13.9513.96B
36,35216:38:3413.961,767form t13.9513.96B
36,35116:38:0813.9646form t13.9513.96B
36,35016:37:0713.962,500form t13.9513.96B
36,34916:36:3613.971,223form t13.9513.96B
36,34816:36:3513.9638form t13.9513.96U
36,34716:33:4813.96235form t13.9513.96B
36,34616:33:4813.96271form t13.9513.96B
36,34516:33:4713.968,700form t13.9513.96B
36,34416:33:4613.961,007form t13.9513.96B
36,34316:33:4613.9621form t13.9513.96B
36,34216:33:4513.96203form t13.9513.96B
36,34116:33:4513.96620form t13.9513.96B
36,34016:33:2113.955,020form t13.9513.96S
36,33916:33:2013.975,831form t13.9513.96B
36,33816:29:2013.967,976form t13.9513.96B
36,33716:26:3513.96217form t13.9513.96B
36,33616:26:1413.9624,766form t13.9513.96B
36,33516:25:3413.9628,715form t13.9513.96B
36,33416:21:3413.963,008form t13.9513.96B
36,33316:21:2913.962,600form t13.9513.96B
36,33216:21:1513.961,356form t13.9513.96B
36,33116:20:0513.96199next day13.9513.96B
36,33016:17:4613.96188,848prior ref13.9513.96B
36,32916:10:3214.062,400-13.9513.96B
36,32816:10:2714.063,100form t13.9513.96B
36,32716:10:2214.06800form t13.9513.96B
36,32616:08:1314.07100form t13.9513.96B
36,32516:04:4113.965,934form t13.9513.96B
36,32416:04:4013.962,195form t13.9513.96B
36,32316:04:4013.961,317form t13.9513.96B
36,32216:04:4013.96822form t13.9513.96B
36,32116:04:4013.962,410form t13.9513.96B
36,32016:04:3813.962,495form t13.9513.96B
36,31916:04:3813.9610,354form t13.9513.96B
36,31816:04:3613.961,200form t13.9513.96B
36,31716:04:3513.969,200form t13.9513.96B
36,31616:04:3413.96834form t13.9513.96B
36,31516:04:3413.966,601form t13.9513.96B
36,31416:04:3313.96594form t13.9513.96B
36,31316:04:3213.962,670form t13.9513.96B
36,31216:04:3113.961,436form t13.9513.96B
36,31116:04:2813.961,719form t13.9513.96B

Xerox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad