ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XRX Stock Price » XRX Stock Trades

XRX Stock Trades

 Xerox Corp Stock Price
XRX Stock Price
 Xerox Corp Stock Chart
XRX Stock Chart
 Xerox Corp Stock News
XRX Stock News
 Xerox Corp Company Information
XRX Company Information
 Xerox Corp Stock Trades
XRX Stock Trades
Xerox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,82811:15:289.44100burst basket9.449.45S
7,82711:15:219.441009.449.45S
7,82611:15:209.445basket idx9.449.45S
7,82511:15:169.441009.449.45S
7,82411:15:119.44100burst basket9.449.45S
7,82311:15:109.441basket idx9.449.45S
7,82211:15:109.4499basket idx9.449.45S
7,82111:15:099.445179.449.45S
7,82011:15:079.442009.449.45S
7,81911:15:079.4461basket idx9.449.45S
7,81811:15:079.446basket idx9.449.45S
7,81711:15:079.4439basket idx9.449.45S
7,81611:15:079.442,400burst basket9.449.45S
7,81511:15:069.44100burst basket9.449.45S
7,81411:15:069.44100burst basket9.449.45S
7,81311:15:069.44100burst basket9.449.45S
7,81211:14:589.441009.449.45S
7,81111:14:559.445basket idx9.449.45S
7,81011:14:539.441009.449.45S
7,80911:14:539.442basket idx9.449.45S
7,80811:14:539.444basket idx9.449.45S
7,80711:14:539.44100burst basket9.449.45S
7,80611:14:539.44100burst basket9.449.45S
7,80511:14:539.44100burst basket9.449.45S
7,80411:14:499.451009.449.45U
7,80311:14:379.451009.449.45U
7,80211:14:369.451009.449.45U
7,80111:14:369.451009.449.45U
7,80011:14:369.451009.449.45U
7,79911:14:369.451009.449.45U
7,79811:14:369.452009.449.45U
7,79711:14:289.452009.449.45B
7,79611:14:289.452009.449.45B
7,79511:14:289.451009.449.45B
7,79411:14:289.45100burst basket9.449.45B
7,79311:14:289.459009.459.45U
7,79211:14:289.451009.459.45U
7,79111:14:289.451009.459.45U
7,79011:14:289.452009.459.45U
7,78911:14:289.452009.459.45U
7,78811:14:289.453009.459.45U
7,78711:14:289.451009.459.45U
7,78611:14:289.454009.459.45U
7,78511:14:289.45100burst basket9.459.45U
7,78411:14:289.45200burst basket9.459.45U
7,78311:14:289.451009.459.45U
7,78211:14:289.452009.459.45U
7,78111:14:289.45100burst basket9.459.45U
7,78011:14:289.451009.459.46S
7,77911:14:289.451009.459.46S

Xerox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad