ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XRX Stock Price » XRX Stock Trades

XRX Stock Trades

 Xerox Corp Stock Price
XRX Stock Price
 Xerox Corp Stock Chart
XRX Stock Chart
 Xerox Corp Stock News
XRX Stock News
 Xerox Corp Company Information
XRX Company Information
 Xerox Corp Stock Trades
XRX Stock Trades
Xerox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25,29318:08:3212.94400form t12.8912.89U
25,29216:44:2712.8515,516form t12.8912.89U
25,29116:34:3412.899,629form t12.8912.89U
25,29016:32:4612.89589form t12.8912.89U
25,28916:26:3612.931,400form t12.9112.89U
25,28816:25:5512.89295form t12.8812.89B
25,28716:21:3512.896,665form t12.8812.89B
25,28616:03:5712.89241form t12.8812.89B
25,28516:03:5712.896,471form t12.8812.89B
25,28416:03:5712.89460form t12.8812.89B
25,28316:03:5712.89236form t12.8812.89B
25,28216:03:5712.891,500form t12.8812.89B
25,28116:03:5712.89774next day12.8812.89B
25,28016:03:5712.89308,700-12.8812.89B
25,27916:02:5712.84106,900form t12.8812.89S
25,27816:00:0012.89139-12.8812.89B
25,27715:59:5912.8920012.8812.89B
25,27615:59:5912.8990012.8812.89U
25,27515:59:5912.8890012.8812.89S
25,27415:59:5912.8930012.8812.89B
25,27315:59:5912.8990012.8812.89U
25,27215:59:5912.88600burst basket12.8812.89S
25,27115:59:5912.88100burst basket12.8812.89S
25,27015:59:5912.88500burst basket12.8812.89S
25,26915:59:5912.88900burst basket12.8812.89S
25,26815:59:5912.88547burst basket12.8812.89S
25,26715:59:5912.88153burst basket12.8812.89S
25,26615:59:5912.881,40012.8812.89S
25,26515:59:5912.88100burst basket12.8812.89S
25,26415:59:5912.88200burst basket12.8812.89S
25,26315:59:5912.88100burst basket12.8812.89S
25,26215:59:5912.88800burst basket12.8812.89S
25,26115:59:5912.88400burst basket12.8812.89S
25,26015:59:5912.891,10012.8812.89B
25,25915:59:5912.8822basket idx12.8812.89S
25,25815:59:5912.8960basket idx12.8812.89B
25,25715:59:5912.8910012.8812.89U
25,25615:59:5912.8892812.8812.89S
25,25515:59:5812.881,30012.8812.89S
25,25415:59:5812.891,00012.8812.89B
25,25315:59:5812.8910012.8812.89U
25,25215:59:5812.8820012.8812.89S
25,25115:59:5812.881,40012.8812.89S
25,25015:59:5812.8940012.8812.89B
25,24915:59:5812.891,00012.8812.89U
25,24815:59:5812.881,20012.8812.89S
25,24715:59:5812.8914612.8812.89B
25,24615:59:5712.8990012.8812.89B
25,24515:59:5712.8930012.8812.89U
25,24415:59:5712.8914basket idx12.8812.89U

Xerox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad