ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XRX Stock Price » XRX Stock Trades

XRX Stock Trades

 Xerox Corp Stock Price
XRX Stock Price
 Xerox Corp Stock Chart
XRX Stock Chart
 Xerox Corp Stock News
XRX Stock News
 Xerox Corp Company Information
XRX Company Information
 Xerox Corp Stock Trades
XRX Stock Trades
Xerox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
37,71016:59:3311.505,100form t11.4111.45B
37,70916:29:3811.431form t11.4111.44B
37,70816:29:3811.43294form t11.4111.44B
37,70716:18:2611.437,639prior ref11.4111.44B
37,70616:02:0211.432,200seller11.4011.44B
37,70516:02:0211.43218form t11.4011.44B
37,70416:02:0211.43326,278-11.4011.44B
37,70316:00:0111.4325form t11.4211.43B
37,70215:59:5911.431,189burst basket11.4211.43B
37,70115:59:5911.43500burst basket11.4211.43B
37,70015:59:5911.43200burst basket11.4211.43S
37,69915:59:5911.43496burst basket11.4211.43B
37,69815:59:5911.43100burst basket11.4211.43B
37,69715:59:5911.431,600burst basket11.4211.43B
37,69615:59:5911.43700burst basket11.4211.43B
37,69515:59:5911.4360011.4211.43B
37,69415:59:5911.4337basket idx11.4211.43B
37,69315:59:5911.4314basket idx11.4211.43B
37,69215:59:5911.4390011.4211.43B
37,69115:59:5811.4342basket idx11.4211.43S
37,69015:59:5811.4326basket idx11.4211.43S
37,68915:59:5811.43174burst basket11.4211.43S
37,68815:59:5811.4310011.4211.43B
37,68715:59:5811.4317basket idx11.4211.43S
37,68615:59:5711.42462burst basket11.4211.43S
37,68515:59:5611.43100burst basket11.4211.43B
37,68415:59:5611.4210011.4211.43S
37,68315:59:5611.4310011.4211.43S
37,68215:59:5611.421,10011.4211.43S
37,68115:59:5611.4310011.4211.43S
37,68015:59:5611.4310011.4211.43B
37,67915:59:5611.4310011.4211.43S
37,67815:59:5611.4320011.4211.43S
37,67715:59:5511.4210011.4211.43S
37,67615:59:5511.4210011.4211.43S
37,67515:59:5511.4310011.4211.43S
37,67415:59:5511.4310011.4211.43S
37,67315:59:5511.422,20011.4211.43S
37,67215:59:5511.421,20011.4211.43S
37,67115:59:5511.43100burst basket11.4211.43B
37,67015:59:5511.4312basket idx11.4211.43S
37,66915:59:5511.4310011.4211.43S
37,66815:59:5511.4316111.4211.43B
37,66715:59:5511.4350011.4211.43B
37,66615:59:5511.431,09311.4211.43B
37,66515:59:5511.4310011.4211.43S
37,66415:59:5511.4390011.4211.43B
37,66315:59:5511.4370011.4211.43B
37,66215:59:5511.4380011.4211.43B
37,66115:59:5511.4315011.4211.43B

Xerox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad