ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XRX Stock Price » XRX Stock Trades

XRX Stock Trades

 Xerox Corp Stock Price
XRX Stock Price
 Xerox Corp Stock Chart
XRX Stock Chart
 Xerox Corp Stock News
XRX Stock News
 Xerox Corp Company Information
XRX Company Information
 Xerox Corp Stock Trades
XRX Stock Trades
Xerox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
31,20517:55:2413.52302form t13.4113.62B
31,20416:26:4913.546,018form t13.5213.60S
31,20316:18:1913.5634,638form t13.5213.60B
31,20216:18:1713.53119,500form t13.5213.60S
31,20116:12:1113.54122next day13.5213.60S
31,20016:02:1013.54702form t13.5313.54B
31,19916:02:1013.5433,266form t13.5313.54B
31,19816:02:1013.54277,530-13.5313.54B
31,19716:00:0713.53400form t13.5313.54S
31,19615:59:5913.53293burst basket13.5313.54S
31,19515:59:5913.53600burst basket13.5313.54S
31,19415:59:5913.531,200burst basket13.5313.54S
31,19315:59:5913.53600burst basket13.5313.54S
31,19215:59:5913.531,200burst basket13.5313.54S
31,19115:59:5913.53700burst basket13.5313.54S
31,19015:59:5913.532,100burst basket13.5313.54S
31,18915:59:5913.531,200burst basket13.5313.54S
31,18815:59:5913.5422basket idx13.5313.54U
31,18715:59:5913.5410013.5313.54U
31,18615:59:5913.5482basket idx13.5313.54U
31,18515:59:5913.5430013.5313.54U
31,18415:59:5913.5470013.5313.54B
31,18315:59:5913.541,20013.5313.54B
31,18215:59:5913.5430013.5313.54B
31,18115:59:5913.5410113.5313.54U
31,18015:59:5913.5410013.5313.54U
31,17915:59:5913.5419913.5313.54U
31,17815:59:5813.541basket idx13.5313.54U
31,17715:59:5713.5369basket idx13.5313.54S
31,17615:59:5713.5350013.5313.54S
31,17515:59:5713.531,00013.5313.54S
31,17415:59:5713.5333113.5313.54S
31,17315:59:5713.5320013.5313.54S
31,17215:59:5713.5330013.5313.54S
31,17115:59:5613.5452basket idx13.5313.54U
31,17015:59:5613.54100burst basket13.5313.54B
31,16915:59:5613.54100burst basket13.5313.54B
31,16815:59:5613.5320013.5313.54S
31,16715:59:5513.5330113.5313.54S
31,16615:59:5513.5310013.5313.54S
31,16515:59:5513.5360013.5313.54S
31,16415:59:5513.5349913.5313.54S
31,16315:59:5513.5410013.5313.54B
31,16215:59:5513.5410013.5313.54B
31,16115:59:5513.5430013.5313.54B
31,16015:59:5513.5316913.5313.54S
31,15915:59:5513.5317basket idx13.5313.54S
31,15815:59:5513.53100burst basket13.5313.54S
31,15715:59:5513.541basket idx13.5313.54B
31,15615:59:5313.5410013.5313.54B

Xerox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad