ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XRX Stock Price » XRX Stock Trades

XRX Stock Trades

 Xerox Corp Stock Price
XRX Stock Price
 Xerox Corp Stock Chart
XRX Stock Chart
 Xerox Corp Stock News
XRX Stock News
 Xerox Corp Company Information
XRX Company Information
 Xerox Corp Stock Trades
XRX Stock Trades
Xerox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
33,27016:30:1613.091,721form t13.0913.09U
33,26916:27:1313.212,000form t13.0913.09U
33,26816:24:2513.0848,217form t13.0913.09U
33,26716:23:2313.081,749next day13.0913.09U
33,26616:12:2313.084,257form t13.0913.09U
33,26516:10:3513.1321,000form t13.0913.09U
33,26416:02:5813.081,390form t13.0913.09U
33,26316:02:5713.089,176form t13.0913.09U
33,26216:02:5613.083,248form t13.0913.09U
33,26116:02:5413.0812,754form t13.0913.09U
33,26016:02:5313.08300next day13.0913.09U
33,25916:02:1013.0820form t13.0913.09U
33,25816:02:1013.08342,630-13.0913.09U
33,25716:01:2113.12200form t13.0913.09U
33,25616:01:1013.09300form t13.0813.09B
33,25515:59:5913.08661burst basket13.0813.09S
33,25415:59:5913.08100burst basket13.0813.09S
33,25315:59:5913.08200burst basket13.0813.09S
33,25215:59:5913.08100burst basket13.0813.09S
33,25115:59:5913.08100burst basket13.0813.09S
33,25015:59:5913.0810013.0813.09S
33,24915:59:5913.0912913.0813.09B
33,24815:59:5913.0910013.0813.09B
33,24715:59:5913.0830013.0813.09S
33,24615:59:5913.08100burst basket13.0813.09S
33,24515:59:5913.0850013.0813.09S
33,24415:59:5913.0810013.0813.09S
33,24315:59:5913.0810013.0813.09S
33,24215:59:5813.0888basket idx13.0813.09S
33,24115:59:5813.0938813.0813.09B
33,24015:59:5813.0990013.0813.09B
33,23915:59:5813.0945313.0813.09B
33,23815:59:5813.0930013.0813.09B
33,23715:59:5813.0915913.0813.09B
33,23615:59:5813.08112burst basket13.0813.09S
33,23515:59:5813.0839basket idx13.0813.09S
33,23415:59:5813.0920013.0813.09U
33,23315:59:5813.0910013.0813.09U
33,23215:59:5813.08106burst basket13.0813.09S
33,23115:59:5813.09100burst basket13.0813.09U
33,23015:59:5813.08216burst basket13.0813.09S
33,22915:59:5813.0910013.0813.09U
33,22815:59:5813.08119burst basket13.0813.09S
33,22715:59:5813.088basket idx13.0813.09S
33,22615:59:5813.0875basket idx13.0813.09S
33,22515:59:5813.08139burst basket13.0813.09S
33,22415:59:5813.0853basket idx13.0813.09S
33,22315:59:5813.08316burst basket13.0813.09S
33,22215:59:5813.08331burst basket13.0813.09S
33,22115:59:5813.0895basket idx13.0813.09S

Xerox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad