ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XRX Stock Price » XRX Stock Trades

XRX Stock Trades

 Xerox Corp Stock Price
XRX Stock Price
 Xerox Corp Stock Chart
XRX Stock Chart
 Xerox Corp Stock News
XRX Stock News
 Xerox Corp Company Information
XRX Company Information
 Xerox Corp Stock Trades
XRX Stock Trades
Xerox : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
30,01617:20:5213.2880,444form t13.2713.28B
30,01516:30:5913.287,971form t13.2713.28B
30,01416:30:4413.289,744form t13.2713.28B
30,01316:22:1413.2866next day13.2713.28B
30,01216:20:0813.2846,108form t13.2713.28B
30,01116:18:2213.28459form t13.2713.28B
30,01016:18:2213.287,726form t13.2713.28B
30,00916:17:4013.288,902prior ref13.2713.28B
30,00816:16:4413.281,710form t13.2713.28B
30,00716:15:0313.28700form t13.2713.28B
30,00616:13:5912.83300form t13.2713.28S
30,00516:11:4513.21600-13.2713.28S
30,00416:10:1713.2820,591-13.2713.28B
30,00316:05:4213.292,706form t13.2713.28B
30,00216:04:4613.2130,300form t13.2713.28S
30,00116:04:4613.22211,200form t13.2713.28S
30,00016:03:3813.281,010form t13.2713.28B
29,99916:03:3813.2844,872form t13.2713.28B
29,99816:03:3813.28288form t13.2713.28B
29,99716:03:3713.281,160form t13.2713.28B
29,99616:03:3513.285,800form t13.2713.28B
29,99516:03:3413.282,904form t13.2713.28B
29,99416:03:2413.28649form t13.2713.28B
29,99316:03:2313.28570form t13.2713.28B
29,99216:02:1213.28122next day13.2713.28B
29,99116:02:0213.281,325next day13.2713.28B
29,99016:02:0213.28872next day13.2713.28B
29,98916:02:0213.28162next day13.2713.28B
29,98816:02:0213.28735,062-13.2713.28B
29,98716:00:0713.271,000form t13.2713.28S
29,98615:59:5913.271,149burst basket13.2713.28S
29,98515:59:5913.271,400burst basket13.2713.28S
29,98415:59:5913.271basket idx13.2713.28S
29,98315:59:5913.271basket idx13.2713.28S
29,98215:59:5913.27485burst basket13.2713.28S
29,98115:59:5913.27900burst basket13.2713.28S
29,98015:59:5913.272,000burst basket13.2713.28S
29,97915:59:5913.271,200burst basket13.2713.28S
29,97815:59:5913.272basket idx13.2713.28S
29,97715:59:5913.27100burst basket13.2713.28S
29,97615:59:5913.27900burst basket13.2713.28S
29,97515:59:5913.27900burst basket13.2713.28S
29,97415:59:5913.27500burst basket13.2713.28S
29,97315:59:5913.2828basket idx13.2713.28B
29,97215:59:5913.2813813.2713.28B
29,97115:59:5813.2890013.2713.28B
29,97015:59:5813.2866basket idx13.2713.28B
29,96915:59:5813.2790013.2713.28S
29,96815:59:5813.27280burst basket13.2713.28S
29,96715:59:5813.2754basket idx13.2713.28S

Xerox and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad