ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » XOM Stock Price » XOM Stock Trades

XOM Stock Trades

 Exxon Mobil Corp. Stock Price
XOM Stock Price
 Exxon Mobil Corp. Stock Chart
XOM Stock Chart
 Exxon Mobil Corp. Stock News
XOM Stock News
 Exxon Mobil Corp. Company Information
XOM Company Information
 Exxon Mobil Corp. Stock Trades
XOM Stock Trades
Exxon Mobil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
63,27419:48:3396.8410form t96.9496.81U
63,27319:43:4496.8420form t96.9496.81U
63,27219:36:4996.8432form t96.9496.81U
63,27119:34:4696.9770form t96.9496.81U
63,27019:29:5596.8530form t96.8196.81U
63,26919:08:4296.84500form t96.8196.81U
63,26818:28:0396.8115,618form t96.8196.81U
63,26718:25:3196.815,924form t96.8196.81U
63,26618:00:0796.842form t96.8196.81U
63,26517:55:2896.841,100form t96.8196.81U
63,26417:33:0996.815,062form t96.8196.81U
63,26317:14:2596.84100form t96.8196.81U
63,26217:14:2496.84150form t96.8196.81U
63,26117:03:3896.81160form t96.8196.81U
63,26016:35:1896.8130form t96.8196.81U
63,25916:32:4996.81372form t96.8196.81U
63,25816:32:4896.81500form t96.8296.81U
63,25716:30:3396.812,771form t96.8296.81U
63,25616:29:2396.8450form t96.8296.81U
63,25516:28:0996.84150form t96.8296.81U
63,25416:22:1696.58307,955form t96.8096.81S
63,25316:21:0896.65120form t96.8096.81S
63,25216:18:5996.819,256form t96.8096.81B
63,25116:18:5896.8114,704form t96.8096.81B
63,25016:18:2196.811,680next day96.8096.81B
63,24916:18:2096.811,310next day96.8096.81B
63,24816:17:5696.83200form t96.8096.81B
63,24716:17:5696.84350form t96.8096.81B
63,24616:16:0696.8119,968form t96.8196.81U
63,24516:15:1896.816,480form t96.8196.81U
63,24416:13:4996.67200-96.8196.81U
63,24316:13:4496.67600-96.8196.81U
63,24216:13:1796.85128form t96.8196.81U
63,24116:12:5596.42100form t96.8196.81U
63,24016:12:0796.8119,168form t96.8196.81U
63,23916:11:5296.8124,003prior ref96.8196.81U
63,23816:11:3796.8119,968form t96.8196.81U
63,23716:10:0696.8145form t96.8196.81U
63,23616:09:2296.816,061next day96.8196.81U
63,23516:08:4996.90550form t96.9096.81U
63,23416:08:4696.90500form t96.8896.81U
63,23316:08:4696.90450form t96.8896.81U
63,23216:08:4296.88500form t96.8896.81U
63,23116:08:4096.69307,955form t96.8896.81U
63,23016:08:3796.88500form t96.8196.81U
63,22916:07:2396.9050form t96.8196.81U
63,22816:07:1896.81500form t96.8196.81U
63,22716:07:0296.814,411form t96.8196.81U
63,22616:05:1796.81800form t96.8096.81B
63,22516:05:1796.81200form t96.8096.81B

Exxon Mobil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad