ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » XOM Stock Price » XOM Stock Trades

XOM Stock Trades

 Exxon Mobil Corp. Stock Price
XOM Stock Price
 Exxon Mobil Corp. Stock Chart
XOM Stock Chart
 Exxon Mobil Corp. Stock News
XOM Stock News
 Exxon Mobil Corp. Company Information
XOM Company Information
 Exxon Mobil Corp. Stock Trades
XOM Stock Trades
Exxon Mobil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
55,84816:29:5487.13100form t87.0187.03B
55,84716:14:5487.016,705form t87.0187.03S
55,84616:13:5187.281basket idx87.0187.03B
55,84516:13:2887.241basket idx87.0187.03B
55,84416:13:0687.001basket idx87.0187.03S
55,84316:13:0687.001basket idx87.0187.03S
55,84216:11:4287.151basket idx87.0187.03B
55,84116:11:4187.171basket idx87.0187.03B
55,84016:10:4887.118,800form t87.0187.03B
55,83916:10:1587.01105,400-87.0187.03S
55,83816:09:3387.014,272prior ref87.0187.03S
55,83716:09:2587.221basket idx87.0187.03B
55,83616:09:1887.241basket idx87.0187.03B
55,83516:09:1487.281basket idx87.0187.03B
55,83416:08:0587.561basket idx87.0187.03B
55,83316:07:5687.561basket idx87.0187.03B
55,83216:07:5687.561basket idx87.0187.03B
55,83116:07:5687.561basket idx87.0187.03B
55,83016:07:5687.561basket idx87.0187.03B
55,82916:07:5687.561basket idx87.0187.03B
55,82816:07:4587.15300form t87.1587.03U
55,82716:07:4187.14100form t87.1587.03U
55,82616:07:4187.15100form t87.1587.03U
55,82516:07:4187.15500form t87.0387.03U
55,82416:07:3887.13100form t87.0387.03U
55,82316:06:4887.066,000form t87.0387.03U
55,82216:03:3787.074,711form t87.0387.03U
55,82116:02:4587.09296,650form t87.0187.03B
55,82016:01:3987.019,400form t87.0187.03S
55,81916:01:3987.0126,661form t87.0187.03S
55,81816:01:3987.01873form t87.0187.03S
55,81716:01:3987.01941form t87.0187.03S
55,81616:01:3987.01784form t87.0187.03S
55,81516:01:3987.0120form t87.0187.03S
55,81416:01:3987.012,750form t87.0187.03S
55,81316:01:3887.01143,750form t87.0187.03S
55,81216:01:3887.013,500form t87.0187.03S
55,81116:01:3887.01143,750form t87.0187.03S
55,81016:01:3887.01143,750form t87.0187.03S
55,80916:01:3887.01143,750form t87.0187.03S
55,80816:01:3887.011,300form t87.0187.03S
55,80716:01:3887.011,000form t87.0187.03S
55,80616:01:3887.011,100form t87.0187.03S
55,80516:01:3887.011,900form t87.0187.03S
55,80416:01:3887.011,000prior ref87.0187.03S
55,80316:01:3887.011,399,976-87.0187.03S
55,80216:00:2587.07221next day87.0187.00U
55,80115:59:5987.02100burst basket87.0187.02B
55,80015:59:5987.0165basket idx87.0187.02S
55,79915:59:5987.02230burst basket87.0187.02B

Exxon Mobil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad