ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » XOM Stock Price » XOM Stock Trades

XOM Stock Trades

 Exxon Mobil Corp. Stock Price
XOM Stock Price
 Exxon Mobil Corp. Stock Chart
XOM Stock Chart
 Exxon Mobil Corp. Stock News
XOM Stock News
 Exxon Mobil Corp. Company Information
XOM Company Information
 Exxon Mobil Corp. Stock Trades
XOM Stock Trades
Exxon Mobil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
73,84619:15:3986.79187form t86.7486.73U
73,84519:15:3986.7913form t86.7486.73U
73,84419:09:1586.73300form t86.7486.73U
73,84318:56:5686.79100form t86.7486.73U
73,84218:51:3286.79100form t86.7486.73U
73,84118:44:5886.7350form t86.7486.73U
73,84018:31:3786.743,757form t86.7486.73U
73,83918:15:0786.78200form t86.7486.73U
73,83818:14:3786.73108form t86.7486.73U
73,83718:10:3186.7525form t86.7486.73U
73,83618:08:1386.7322form t86.7486.73U
73,83517:58:2186.7940form t86.7486.73U
73,83417:58:2186.7920form t86.7486.73U
73,83317:58:2186.7920form t86.7486.73U
73,83217:58:2186.7920form t86.7486.73U
73,83117:23:0186.7935form t86.7486.73U
73,83017:04:5786.80200form t86.7486.73U
73,82917:01:5186.8110form t86.7486.73U
73,82817:01:5186.8120form t86.7486.73U
73,82717:01:5186.8120form t86.7486.73U
73,82617:00:0686.70113form t86.7486.73U
73,82516:59:5786.70100form t86.7486.73U
73,82416:59:5486.70500form t86.7486.73U
73,82316:59:4786.711,222form t86.7486.73U
73,82216:59:4786.74500form t86.7486.73U
73,82116:59:4786.74100form t86.7486.73U
73,82016:59:4786.7550form t86.7486.73U
73,81916:59:4786.755form t86.7486.73U
73,81816:59:4786.7550form t86.7486.73U
73,81716:59:4786.7620form t86.7486.73U
73,81616:59:4786.7620form t86.7486.73U
73,81516:59:4786.75200form t86.7486.73U
73,81416:59:4786.7620form t86.7486.73U
73,81316:40:5086.842,382form t86.7486.73U
73,81216:38:3986.8461form t86.7486.73U
73,81116:38:3986.8320form t86.7486.73U
73,81016:38:3986.8320form t86.7486.73U
73,80916:38:3986.8320form t86.7486.73U
73,80816:29:3586.741,729form t86.7486.73U
73,80716:25:1886.74103form t86.7486.73U
73,80616:22:1586.74200form t86.7486.73U
73,80516:20:4386.881,900form t86.7486.73U
73,80416:19:1086.74100form t86.7486.73U
73,80316:18:0086.744,544form t86.7486.73U
73,80216:15:4886.741,146next day86.7486.73U
73,80116:14:5287.43500form t86.7286.73B
73,80016:14:1286.7414,290form t86.7286.73B
73,79916:10:5286.849,400-86.7286.73B
73,79816:10:5286.711,000form t86.7286.73S
73,79716:10:0486.845form t86.7286.73B

Exxon Mobil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad