ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » XOM Stock Price » XOM Stock Trades

XOM Stock Trades

 Exxon Mobil Corp. Stock Price
XOM Stock Price
 Exxon Mobil Corp. Stock Chart
XOM Stock Chart
 Exxon Mobil Corp. Stock News
XOM Stock News
 Exxon Mobil Corp. Company Information
XOM Company Information
 Exxon Mobil Corp. Stock Trades
XOM Stock Trades
Exxon Mobil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,81109:49:3798.7710098.7698.77B
3,81009:49:3698.77100burst basket98.7698.78U
3,80909:49:3698.772basket idx98.7598.76B
3,80809:49:3698.7750basket idx98.7598.76B
3,80709:49:3698.7750basket idx98.7598.76B
3,80609:49:3698.76100burst basket98.7598.76B
3,80509:49:3698.76100burst basket98.7598.76U
3,80409:49:3698.76100burst basket98.7598.76B
3,80309:49:3698.762,500burst basket98.7598.76B
3,80209:49:3698.76100burst basket98.7598.76B
3,80109:49:3698.76100burst basket98.7598.76B
3,80009:49:3698.76100burst basket98.7598.76B
3,79909:49:3698.7510098.7598.76S
3,79809:49:3598.7410098.7598.76S
3,79709:49:3598.75100burst basket98.7598.75U
3,79609:49:3598.75100burst basket98.7498.75B
3,79509:49:3598.7510098.7498.75B
3,79409:49:3598.7510098.7398.75B
3,79309:49:3598.75100burst basket98.7398.75B
3,79209:49:3598.75100burst basket98.7398.75B
3,79109:49:3598.75100burst basket98.7398.75B
3,79009:49:3498.7550basket idx98.7398.75B
3,78909:49:3398.7310098.7398.74S
3,78809:49:3398.73100burst basket98.7398.74S
3,78709:49:3398.7310098.7398.74S
3,78609:49:3398.7310098.7398.74S
3,78509:49:3398.7310098.7398.74S
3,78409:49:3398.7310098.7398.74S
3,78309:49:3298.7410098.7498.75S
3,78209:49:3298.74100burst basket98.7498.75S
3,78109:49:3298.74100burst basket98.7498.75S
3,78009:49:3298.74100burst basket98.7498.75S
3,77909:49:3298.74100burst basket98.7498.75S
3,77809:49:3298.75100burst basket98.7498.76U
3,77709:49:3298.75100burst basket98.7498.76U
3,77609:49:3298.75100burst basket98.7598.76S
3,77509:49:3198.7610098.7598.76B
3,77409:49:3098.76100burst basket98.7698.76U
3,77309:49:3098.7610098.7698.77S
3,77209:49:3098.76100burst basket98.7698.77S
3,77109:49:3098.7610098.7698.77S
3,77009:49:3098.76100burst basket98.7698.77S
3,76909:49:3098.76100burst basket98.7698.77S
3,76809:49:3098.7610098.7698.77S
3,76709:49:2998.76100burst basket98.7598.76B
3,76609:49:2998.7610098.7598.76B
3,76509:49:2998.76100burst basket98.7698.77S
3,76409:49:2998.7621basket idx98.7698.77S
3,76309:49:2998.7610098.7698.77S
3,76209:49:2998.7610098.7698.77S

Exxon Mobil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad