ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » XOM Stock Price » XOM Stock Trades

XOM Stock Trades

 Exxon Mobil Corp. Stock Price
XOM Stock Price
 Exxon Mobil Corp. Stock Chart
XOM Stock Chart
 Exxon Mobil Corp. Stock News
XOM Stock News
 Exxon Mobil Corp. Company Information
XOM Company Information
 Exxon Mobil Corp. Stock Trades
XOM Stock Trades
Exxon Mobil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
126,98719:20:2489.3920form t89.4089.30U
126,98618:53:3289.24200form t89.4089.30U
126,98518:53:3289.24100form t89.4089.30U
126,98418:28:3889.392,883form t89.4089.30U
126,98318:23:3789.3913,781form t89.4089.30U
126,98218:20:3489.27362form t89.4089.30U
126,98118:20:3489.27138form t89.4089.30U
126,98018:03:3289.27250form t89.4089.27U
126,97917:45:3089.391-89.4089.30U
126,97817:45:3089.391-89.4089.30U
126,97717:45:1189.30245form t89.4089.30U
126,97617:41:1389.3050form t89.4089.30U
126,97517:39:0389.2850form t89.4089.30U
126,97417:27:4589.28100form t89.4089.30U
126,97317:22:0589.2850form t89.4089.30U
126,97217:13:3789.2455form t89.4089.30U
126,97117:10:5089.25300form t89.4089.30U
126,97017:10:4789.25500form t89.4089.25U
126,96917:05:1789.38750form t89.4089.30U
126,96817:04:4289.3050form t89.4089.30U
126,96716:58:4189.30150form t89.4089.30U
126,96616:55:0089.372,289form t89.4089.30U
126,96516:54:5289.3918,310form t89.4089.30U
126,96416:50:1789.39105,807form t89.4089.30U
126,96316:50:1789.37188form t89.4089.30U
126,96216:49:4689.3920form t89.4089.30U
126,96116:48:0589.391,858form t89.4089.30U
126,96016:47:4589.27300form t89.4089.30U
126,95916:47:4589.2750form t89.4089.30U
126,95816:44:1289.397,871form t89.4089.30U
126,95716:42:5189.3915,115form t89.4089.30U
126,95616:42:2289.39152form t89.4089.30U
126,95516:36:2789.39155,351form t89.4089.30U
126,95416:35:5489.391,318form t89.4089.30U
126,95316:35:4889.40962form t89.4089.30U
126,95216:35:1789.3020form t89.4089.30U
126,95116:34:1789.27250form t89.4089.30U
126,95016:34:1789.27125form t89.4089.30U
126,94916:34:1789.28100form t89.4089.30U
126,94816:34:1789.2925form t89.4089.30U
126,94716:33:1989.3974,033form t89.4089.30U
126,94616:32:3689.3930,700form t89.4089.30U
126,94516:32:0289.27100form t89.4089.30U
126,94416:32:0289.28100form t89.4089.30U
126,94316:32:0289.28300form t89.4089.30U
126,94216:31:4689.38627form t89.4089.30U
126,94116:30:4389.28100form t89.4089.30U
126,94016:30:0889.30224form t89.4089.30U
126,93916:30:0489.402,499form t89.4089.30U
126,93816:28:1689.3968,922form t89.4089.30U

Exxon Mobil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad