| Exxon Mobil : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 97,259 | 19:56:53 | 92.30 | 745 | form t | 92.28 | 92.38 | S |
| 97,258 | 19:56:51 | 92.30 | 750 | form t | 92.28 | 92.30 | B |
| 97,257 | 19:52:26 | 92.30 | 1,000 | form t | 92.28 | 92.30 | B |
| 97,256 | 19:26:31 | 92.30 | 200 | form t | 92.25 | 92.30 | B |
| 97,255 | 19:11:40 | 92.33 | 105 | form t | 92.30 | 92.32 | B |
| 97,254 | 19:11:40 | 92.32 | 2,200 | form t | 92.30 | 92.38 | S |
| 97,253 | 18:17:59 | 92.32 | 200 | form t | 92.32 | 92.39 | S |
| 97,252 | 18:12:27 | 92.32 | 300 | form t | 92.30 | 92.39 | S |
| 97,251 | 16:45:55 | 92.19 | 3,585 | form t | 92.34 | 92.43 | S |
| 97,250 | 16:42:07 | 92.23 | 22,500 | form t | 92.33 | 92.43 | S |
| 97,249 | 16:41:35 | 92.33 | 100 | form t | 92.33 | 92.43 | S |
| 97,248 | 16:31:14 | 92.19 | 9,683 | form t | 92.28 | 92.42 | S |
| 97,247 | 16:30:11 | 92.33 | 100 | form t | 92.32 | 92.49 | S |
| 97,246 | 16:28:43 | 92.04 | 1,800 | form t | 92.28 | 92.33 | S |
| 97,245 | 16:19:25 | 92.95 | 2,500 | form t | 92.28 | 92.33 | B |
| 97,244 | 16:17:30 | 92.33 | 150 | form t | 92.28 | 92.33 | B |
| 97,243 | 16:16:35 | 92.19 | 1,527 | form t | 92.28 | 92.33 | S |
| 97,242 | 16:16:33 | 92.19 | 16,713 | form t | 92.28 | 92.33 | S |
| 97,241 | 16:16:28 | 92.45 | 360 | form t | 92.28 | 92.33 | B |
| 97,240 | 16:13:19 | 92.33 | 100 | form t | 92.28 | 92.33 | B |
| 97,239 | 16:12:53 | 92.33 | 100 | form t | 92.30 | 92.33 | B |
| 97,238 | 16:11:39 | 92.67 | 1,700 | form t | 92.28 | 92.33 | B |
| 97,237 | 16:11:38 | 92.80 | 8,000 | form t | 92.28 | 92.33 | B |
| 97,236 | 16:11:29 | 92.67 | 8,500 | form t | 92.28 | 92.33 | B |
| 97,235 | 16:11:24 | 92.67 | 4,500 | form t | 92.28 | 92.33 | B |
| 97,234 | 16:10:51 | 92.32 | 300 | form t | 92.28 | 92.33 | B |
| 97,233 | 16:08:58 | 92.19 | 4,100 | form t | 92.30 | 92.33 | S |
| 97,232 | 16:07:41 | 92.19 | 3,700 | form t | 92.30 | 92.33 | S |
| 97,231 | 16:06:44 | 92.30 | 100 | form t | 92.28 | 92.35 | S |
| 97,230 | 16:06:43 | 92.30 | 350 | form t | 92.28 | 92.30 | B |
| 97,229 | 16:06:42 | 92.30 | 100 | form t | 92.28 | 92.35 | S |
| 97,228 | 16:06:35 | 92.30 | 400 | form t | 92.28 | 92.35 | S |
| 97,227 | 16:06:35 | 92.30 | 100 | form t | 92.28 | 92.30 | B |
| 97,226 | 16:05:57 | 92.66 | 100 | form t | 92.28 | 92.35 | B |
| 97,225 | 16:05:06 | 92.35 | 500 | form t | 92.26 | 92.21 | U |
| 97,224 | 16:02:23 | 92.67 | 1,725 | form t | 92.20 | 92.21 | B |
| 97,223 | 16:02:19 | 92.19 | 17,600 | form t | 92.20 | 92.21 | S |
| 97,222 | 16:00:48 | 92.19 | 1,067 | form t | 92.20 | 92.20 | U |
| 97,221 | 16:00:47 | 92.19 | 64,489 | form t | 92.20 | 92.20 | U |
| 97,220 | 16:00:32 | 92.20 | 100 | form t | 92.20 | 92.21 | S |
| 97,219 | 16:00:27 | 92.19 | 323 | next day | 92.20 | 92.21 | S |
| 97,218 | 16:00:22 | 92.19 | 2,919 | seller | 92.20 | 92.21 | S |
| 97,217 | 16:00:22 | 92.19 | 1,326 | form t | 92.20 | 92.21 | S |
| 97,216 | 16:00:22 | 92.19 | 1,089 | seller | 92.20 | 92.21 | S |
| 97,215 | 16:00:22 | 92.19 | 1,111,587 | - | 92.20 | 92.21 | S |
| 97,214 | 16:00:08 | 92.11 | 900 | form t | 92.20 | 92.21 | S |
| 97,213 | 16:00:08 | 92.11 | 500 | form t | 92.20 | 92.21 | S |
| 97,212 | 16:00:02 | 92.20 | 100 | | 92.20 | 92.21 | S |
| 97,211 | 16:00:01 | 92.21 | 184 | burst basket | 92.20 | 92.21 | B |
| 97,210 | 16:00:01 | 92.21 | 200 | burst basket | 92.20 | 92.21 | B |
|
