ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » XOM Stock Price » XOM Stock Trades

XOM Stock Trades

 Exxon Mobil Corp. Stock Price
XOM Stock Price
 Exxon Mobil Corp. Stock Chart
XOM Stock Chart
 Exxon Mobil Corp. Stock News
XOM Stock News
 Exxon Mobil Corp. Company Information
XOM Company Information
 Exxon Mobil Corp. Stock Trades
XOM Stock Trades
Exxon Mobil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
55,62519:54:2394.578form t94.5794.57U
55,62419:45:1794.5550form t94.5794.57U
55,62319:43:0894.55100form t94.5794.57U
55,62219:40:4094.57150form t94.5794.57U
55,62119:40:4094.57270form t94.5794.57U
55,62019:38:2094.5730form t94.5794.57U
55,61919:38:2094.5880form t94.5794.57U
55,61819:38:2094.5890form t94.5794.57U
55,61718:20:1194.7730form t94.5794.57U
55,61617:56:5694.5720form t94.5794.57U
55,61517:14:1094.8210form t94.7294.57U
55,61416:57:4294.484,486form t94.7294.57U
55,61316:55:3694.72500form t94.6494.57U
55,61216:51:4994.72500form t94.6394.57U
55,61116:43:2294.72500form t94.6294.57U
55,61016:29:2594.61900form t94.6194.57U
55,60916:26:5194.4830,111form t94.6194.57U
55,60816:21:4894.889,000form t94.5694.57B
55,60716:21:1294.48706form t94.5694.57S
55,60616:18:3794.49159,846form t94.6294.57U
55,60516:17:3594.48475form t94.6294.57U
55,60416:17:3194.4837,688form t94.6294.57U
55,60316:16:5194.78200form t94.6094.57U
55,60216:16:4994.60200form t94.6094.57U
55,60116:16:1394.48706form t94.6094.57U
55,60016:16:0194.486,307form t94.6094.57U
55,59916:15:3594.4866,925form t94.6094.57U
55,59816:15:0794.60100form t94.6094.57U
55,59716:14:4994.488,930prior ref94.6094.57U
55,59616:14:1294.482,436next day94.5694.57S
55,59516:14:0294.65200form t94.6594.57U
55,59416:14:0194.65500form t94.5694.57B
55,59316:14:0094.65500form t94.5694.57B
55,59216:12:5594.4820,996form t94.6094.57U
55,59116:12:0494.484,540form t94.6094.57U
55,59016:11:4794.5728,695form t94.6094.57U
55,58916:11:2694.60500form t94.5694.57B
55,58816:11:2594.60500form t94.5694.57B
55,58716:10:4894.66100-94.5694.57B
55,58616:10:4894.667,700form t94.5694.57B
55,58516:10:4894.662,200form t94.5694.57B
55,58416:10:4094.66300form t94.5694.57B
55,58316:10:2394.511,200form t94.5694.57S
55,58216:09:0294.482,100form t94.5694.57S
55,58116:03:2094.57300form t94.5694.57B
55,58016:03:2094.56500form t94.5694.56U
55,57916:03:1294.69498,675form t94.5694.56U
55,57816:02:1594.56100form t94.5694.57S
55,57716:00:4394.48280form t94.5694.57S
55,57616:00:4394.485,455form t94.5694.57S

Exxon Mobil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad