ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » XOM Stock Price » XOM Stock Trades

XOM Stock Trades

 Exxon Mobil Corp. Stock Price
XOM Stock Price
 Exxon Mobil Corp. Stock Chart
XOM Stock Chart
 Exxon Mobil Corp. Stock News
XOM Stock News
 Exxon Mobil Corp. Company Information
XOM Company Information
 Exxon Mobil Corp. Stock Trades
XOM Stock Trades
Exxon Mobil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
44,90719:52:4389.99100form t90.0290.02U
44,90619:47:3089.99100form t90.0290.02U
44,90519:45:4689.9930form t90.0290.02U
44,90419:44:4989.9930form t90.0290.02U
44,90318:37:1090.001form t90.0290.02U
44,90218:37:1090.013form t90.0290.02U
44,90118:37:1090.01997form t90.0290.02U
44,90018:37:1090.003form t90.0290.02U
44,89918:35:1389.99429form t90.0290.02U
44,89818:35:1390.0071form t90.0290.02U
44,89718:28:5390.00100form t90.0290.02U
44,89618:28:3190.0054form t90.0290.02U
44,89518:21:0790.00150form t90.0290.02U
44,89418:10:3090.0045form t90.0290.02U
44,89318:10:1390.00100form t90.0290.02U
44,89218:05:3090.006form t90.0290.02U
44,89118:05:2990.00100form t90.0290.02U
44,89018:05:0990.0050form t90.0290.02U
44,88918:04:3690.0025form t90.0290.02U
44,88818:03:0990.008form t90.0290.02U
44,88718:03:0690.0050form t90.0290.02U
44,88618:02:5890.00225form t90.0290.02U
44,88518:02:4590.00100form t90.0290.02U
44,88418:02:1890.00200form t90.0290.02U
44,88318:01:4190.00100form t90.0290.02U
44,88217:54:3290.0010form t90.0290.02U
44,88117:44:3690.004form t90.0290.02U
44,88017:44:2890.00110form t90.0290.02U
44,87917:42:4190.00220form t90.0290.02U
44,87817:41:5290.00100form t90.0290.02U
44,87717:40:2490.0010form t90.0290.02U
44,87617:39:2990.00100form t90.0290.02U
44,87517:32:1090.02100form t90.0290.02U
44,87417:32:0790.02100form t90.0290.02U
44,87317:32:0290.02100form t90.0290.02U
44,87217:07:3090.012,050form t90.0290.02U
44,87117:00:0490.01100form t90.0290.02U
44,87016:59:5890.01500form t90.0290.02U
44,86916:52:4990.01300form t90.0290.02U
44,86816:29:4590.0110form t90.0290.02U
44,86716:22:4190.0114,458form t90.0290.02U
44,86616:18:3790.016,500form t90.0290.02U
44,86516:11:3689.8310,200form t90.0290.03S
44,86416:11:0090.03485form t90.0290.03B
44,86316:11:0090.0015form t90.0290.03S
44,86216:06:1190.01222next day90.0290.03S
44,86116:04:1990.0359form t90.0290.03B
44,86016:01:4990.04100form t90.0290.03B
44,85916:01:4990.03900form t90.0490.03U
44,85816:01:4889.8911,700form t90.0490.03U

Exxon Mobil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad