ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » XOM Stock Price » XOM Stock Trades

XOM Stock Trades

 Exxon Mobil Corp. Stock Price
XOM Stock Price
 Exxon Mobil Corp. Stock Chart
XOM Stock Chart
 Exxon Mobil Corp. Stock News
XOM Stock News
 Exxon Mobil Corp. Company Information
XOM Company Information
 Exxon Mobil Corp. Stock Trades
XOM Stock Trades
Exxon Mobil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28,96212:02:2494.1320794.1394.15S
28,96112:02:2394.1419394.1394.15U
28,96012:02:2294.14100burst basket94.1494.15S
28,95912:02:2294.14100burst basket94.1494.15S
28,95812:02:2294.14100burst basket94.1494.15S
28,95712:02:2294.14100burst basket94.1494.15S
28,95612:02:2294.1610094.1494.15B
28,95512:02:2294.1510094.1494.15B
28,95412:02:2294.1510094.1494.15B
28,95312:02:2294.15100burst basket94.1494.15B
28,95212:02:2294.15100burst basket94.1494.15B
28,95112:02:2294.15100burst basket94.1594.16S
28,95012:02:2294.15100burst basket94.1594.16S
28,94912:02:2294.15165burst basket94.1594.16S
28,94812:02:2294.15100burst basket94.1594.16S
28,94712:02:2294.15100burst basket94.1594.16S
28,94612:02:2294.15100burst basket94.1594.16S
28,94512:02:2294.15100burst basket94.1594.16S
28,94412:02:2294.1535basket idx94.1594.16S
28,94312:02:2294.1660094.1594.16B
28,94212:02:2294.1650basket idx94.1594.16B
28,94112:02:2294.1650basket idx94.1594.16B
28,94012:02:2294.16100burst basket94.1694.17S
28,93912:02:2194.1647basket idx94.1694.17S
28,93812:02:2194.1610094.1694.17S
28,93712:02:2194.1610094.1694.17S
28,93612:02:2194.1710094.1694.17B
28,93512:02:1994.1710094.1694.17U
28,93412:02:1994.1711basket idx94.1694.17B
28,93312:02:1594.1710094.1694.17B
28,93212:02:1594.1794basket idx94.1694.17B
28,93112:02:1594.17100burst basket94.1794.18S
28,93012:02:1594.17200burst basket94.1794.18S
28,92912:02:1594.17100burst basket94.1794.18S
28,92812:02:1394.1895basket idx94.1794.19U
28,92712:02:1394.1910094.1794.19B
28,92612:02:1394.185basket idx94.1894.19S
28,92512:02:1394.1895basket idx94.1894.19S
28,92412:02:1394.185basket idx94.1894.19S
28,92312:02:1394.18100burst basket94.1894.19S
28,92212:02:1394.18100burst basket94.1894.19S
28,92112:02:1394.18100burst basket94.1894.19S
28,92012:02:1394.18100burst basket94.1894.19S
28,91912:02:1394.19100burst basket94.1994.20S
28,91812:02:1394.1920094.1994.20S
28,91712:02:1394.1910094.1994.20S
28,91612:02:1394.2040094.1894.20B
28,91512:02:1194.1820094.1894.20S
28,91412:02:0994.185basket idx94.1894.20S
28,91312:02:0794.2021basket idx94.1894.20B

Exxon Mobil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad