ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » XOM Stock Price » XOM Stock Trades

XOM Stock Trades

 Exxon Mobil Corp. Stock Price
XOM Stock Price
 Exxon Mobil Corp. Stock Chart
XOM Stock Chart
 Exxon Mobil Corp. Stock News
XOM Stock News
 Exxon Mobil Corp. Company Information
XOM Company Information
 Exxon Mobil Corp. Stock Trades
XOM Stock Trades
Exxon Mobil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4107:03:0090.8430form t90.5090.85B
4007:02:4690.84100form t90.5090.85B
3907:01:2190.50240form t90.4990.83S
3807:01:2190.5560form t90.5090.83S
3707:01:2190.5540form t90.5590.83S
3607:01:2190.55100form t90.5590.83S
3507:00:2990.58100form t90.5590.83S
3406:56:4590.86300form t90.5090.88B
3306:56:4590.86100form t90.5090.88B
3206:51:2690.8610form t90.2090.86B
3106:50:2290.81100form t90.0690.81B
3006:50:2190.80100form t90.0690.81B
2906:50:2090.80100form t90.0690.81B
2806:48:4590.80200form t90.7590.80B
2706:48:4590.82100form t90.7590.80B
2606:48:4590.8410form t90.7590.80B
2506:03:5891.0510form t90.5191.05B
2406:03:4791.05100form t90.5191.05B
2306:03:1291.0520form t90.5191.05B
2205:59:5191.5810form t90.5191.60B
2105:56:4091.10100form t90.5291.65B
2005:56:4091.09100form t90.5191.10B
1905:56:3991.09100form t91.0991.10S
1805:44:1491.12100form t90.0391.26B
1705:44:1491.11100form t90.0391.26B
1605:25:0790.71100form t90.0291.11B
1505:25:0690.7195form t90.0291.12B
1405:25:0690.705form t90.0291.12B
1305:25:0390.69100form t90.0291.12B
1205:24:5990.69100form t90.0290.69B
1105:24:5890.69100form t90.0190.69B
1004:48:2090.32100form t89.7190.47B
904:38:5190.35100form t90.0190.69U
804:20:4390.00100form t89.3191.12S
704:20:4289.99100form t89.3190.00B
604:20:4189.99100form t89.3190.00B
504:00:4589.47150form t89.4790.00S
404:00:4389.47300form t89.3189.47B
304:00:4389.47200form t89.3189.47B
204:00:4189.47200form t89.3189.47B

Exxon Mobil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations