ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » XOM Stock Price » XOM Stock Trades

XOM Stock Trades

 Exxon Mobil Corp. Stock Price
XOM Stock Price
 Exxon Mobil Corp. Stock Chart
XOM Stock Chart
 Exxon Mobil Corp. Stock News
XOM Stock News
 Exxon Mobil Corp. Company Information
XOM Company Information
 Exxon Mobil Corp. Stock Trades
XOM Stock Trades
Exxon Mobil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
45,92919:09:52103.031,000form t103.03103.20S
45,92819:08:46103.0370form t103.03103.20S
45,92718:56:18103.18140form t103.02103.18B
45,92618:56:18103.1710form t103.02103.18B
45,92518:30:24103.188,045form t103.02103.18B
45,92417:50:54103.0710form t103.07103.20S
45,92317:50:54103.1310form t103.07103.20S
45,92216:55:59103.2731,450form t103.13103.20B
45,92116:53:55103.183,428form t103.13103.20B
45,92016:52:17103.2731,450form t103.13103.20B
45,91916:50:23103.2731,450form t103.13103.20B
45,91816:43:57103.1824,165form t103.13103.20B
45,91716:39:07103.3231,450form t103.13103.20B
45,91616:33:10103.3031,450form t103.12103.18B
45,91516:30:16103.121,000form t103.12103.18S
45,91416:20:18103.486,500form t103.07103.18B
45,91316:19:04103.3031,450form t103.07103.18B
45,91216:16:49103.181,615prior ref103.07103.20B
45,91116:13:48103.18290prior ref103.07103.20B
45,91016:13:40103.3016,881form t103.07103.20B
45,90916:12:19103.1811,100form t103.07103.20B
45,90816:11:03103.301,900-103.07103.20B
45,90716:11:01103.30600-103.07103.20B
45,90616:10:58103.301,400-103.07103.20B
45,90516:10:55103.306,100-103.07103.20B
45,90416:10:46103.3012,400form t103.07103.20B
45,90316:02:52103.2520form t103.07103.20B
45,90216:00:52103.1813,384form t103.06103.33S
45,90116:00:52103.18539form t103.06103.33S
45,90016:00:52103.184,939form t103.06103.33S
45,89916:00:52103.184,200form t103.06103.33S
45,89816:00:52103.1814,200form t103.06103.33S
45,89716:00:52103.181,000next day103.06103.33S
45,89616:00:52103.188,628form t103.06103.33S
45,89516:00:52103.18907,801-103.06103.33S
45,89416:00:00103.1852form t103.17103.18B
45,89316:00:00103.1810basket idx103.17103.18U
45,89216:00:00103.17100burst basket103.17103.18S
45,89115:59:59103.1767basket idx103.17103.18S
45,89015:59:59103.1733basket idx103.17103.18S
45,88915:59:59103.17200burst basket103.17103.18S
45,88815:59:59103.17200burst basket103.17103.18S
45,88715:59:59103.17100burst basket103.17103.18S
45,88615:59:58103.1870basket idx103.17103.18B
45,88515:59:58103.18100burst basket103.17103.19U
45,88415:59:58103.181,000burst basket103.17103.19U
45,88315:59:58103.181,600burst basket103.18103.19S
45,88215:59:58103.18200103.18103.19S
45,88115:59:58103.18700103.18103.19S
45,88015:59:58103.181,400103.18103.19S

Exxon Mobil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad