ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » XOM Stock Price » XOM Stock Trades

XOM Stock Trades

 Exxon Mobil Corp. Stock Price
XOM Stock Price
 Exxon Mobil Corp. Stock Chart
XOM Stock Chart
 Exxon Mobil Corp. Stock News
XOM Stock News
 Exxon Mobil Corp. Company Information
XOM Company Information
 Exxon Mobil Corp. Stock Trades
XOM Stock Trades
Exxon Mobil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
71,45719:26:4882.9250form t82.9282.84U
71,45619:23:0282.94300form t82.9282.84U
71,45519:06:2082.9345form t82.9082.84U
71,45419:06:2082.9330form t82.9082.84U
71,45319:02:4482.9310form t82.9082.84U
71,45219:01:0982.9320form t82.9082.84U
71,45118:52:4682.9310form t82.9082.84U
71,45018:39:4382.90400form t82.9082.84U
71,44918:39:0582.90275form t82.9082.84U
71,44818:38:1382.9015form t82.9082.84U
71,44718:35:1682.86150form t82.8682.84U
71,44618:30:2982.8650form t82.8682.84U
71,44518:30:2382.90100form t82.8682.84U
71,44418:30:2382.90300form t82.8682.84U
71,44318:30:2382.9085form t82.8682.84U
71,44218:28:5782.829,824form t82.8682.84U
71,44118:25:1482.9040form t82.8682.84U
71,44018:24:5982.9325form t82.9082.84U
71,43918:15:5082.93300form t82.9082.84U
71,43818:12:4482.90100form t82.9082.84U
71,43718:12:3582.91400form t82.9082.84U
71,43618:11:2982.94103form t82.9182.84U
71,43518:11:2982.95100form t82.9182.84U
71,43417:46:0982.823,317form t82.9482.84U
71,43317:33:2982.94700form t82.9482.84U
71,43217:30:4882.94100form t82.9482.84U
71,43117:28:1682.94297form t82.9482.84U
71,43017:26:1182.8242,176form t82.9182.84U
71,42917:17:4682.9450form t82.9082.84U
71,42817:13:1682.94221form t82.9082.84U
71,42717:02:4682.94100form t82.9082.84U
71,42617:02:1482.945form t82.9082.84U
71,42516:58:0782.971,828prior ref82.8682.84U
71,42416:56:0182.821,897-82.8682.84U
71,42316:53:1182.8640form t82.8682.84U
71,42216:37:4682.936form t82.8582.84U
71,42116:35:1483.271basket idx82.8482.84U
71,42016:35:1283.221basket idx82.8482.84U
71,41916:34:3183.281basket idx82.8482.84U
71,41816:33:1983.111basket idx82.8482.84U
71,41716:33:1583.081basket idx82.8482.84U
71,41616:32:5983.051basket idx82.8482.84U
71,41516:32:5883.071basket idx82.8482.84U
71,41416:32:5882.8222,352form t82.8482.84U
71,41316:32:5683.021basket idx82.8482.84U
71,41216:32:4883.051basket idx82.8482.84U
71,41116:32:4683.041basket idx82.8482.84U
71,41016:32:4382.981basket idx82.8482.84U
71,40916:32:4383.001basket idx82.8482.84U
71,40816:32:4383.001basket idx82.8482.84U

Exxon Mobil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad