ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » XOM Stock Price » XOM Stock Trades

XOM Stock Trades

 Exxon Mobil Corp. Stock Price
XOM Stock Price
 Exxon Mobil Corp. Stock Chart
XOM Stock Chart
 Exxon Mobil Corp. Stock News
XOM Stock News
 Exxon Mobil Corp. Company Information
XOM Company Information
 Exxon Mobil Corp. Stock Trades
XOM Stock Trades
Exxon Mobil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,60811:58:06104.28100104.27104.28U
14,60711:58:04104.28100104.27104.28U
14,60611:58:03104.271basket idx104.27104.28S
14,60511:58:01104.28100104.27104.28U
14,60411:58:01104.28100104.27104.28U
14,60311:57:55104.28100burst basket104.27104.28B
14,60211:57:54104.2816basket idx104.27104.28B
14,60111:57:52104.28100104.27104.28U
14,60011:57:51104.2710basket idx104.27104.28S
14,59911:57:51104.2855basket idx104.27104.28B
14,59811:57:50104.28100104.27104.28U
14,59711:57:47104.28100104.27104.28U
14,59611:57:47104.28665104.27104.28B
14,59511:57:44104.28100104.27104.28U
14,59411:57:41104.28100104.27104.28U
14,59311:57:41104.28100104.27104.28B
14,59211:57:41104.28100104.27104.28B
14,59111:57:41104.2851basket idx104.27104.28B
14,59011:57:41104.2849basket idx104.27104.28B
14,58911:57:41104.28100burst basket104.27104.28B
14,58811:57:41104.28100burst basket104.27104.28B
14,58711:57:41104.28200104.27104.28B
14,58611:57:41104.28100burst basket104.27104.28B
14,58511:57:41104.2894basket idx104.28104.29S
14,58411:57:41104.28100burst basket104.28104.29S
14,58311:57:41104.28200burst basket104.28104.29S
14,58211:57:41104.28100burst basket104.28104.29S
14,58111:57:41104.28100burst basket104.28104.29S
14,58011:57:39104.29100104.28104.29U
14,57911:57:36104.29100104.28104.29U
14,57811:57:34104.286basket idx104.28104.29S
14,57711:57:34104.28100burst basket104.28104.29S
14,57611:57:33104.28100burst basket104.28104.29S
14,57511:57:33104.29100104.28104.29U
14,57411:57:33104.28100average104.28104.29S
14,57311:57:30104.29100104.28104.29U
14,57211:57:27104.29100104.28104.29U
14,57111:57:26104.2815basket idx104.28104.29S
14,57011:57:25104.29100104.28104.29U
14,56911:57:25104.2925basket idx104.28104.29B
14,56811:57:24104.28100104.28104.29S
14,56711:57:24104.2975basket idx104.28104.29B
14,56611:57:24104.28100104.28104.29S
14,56511:57:22104.29100104.28104.29U
14,56411:57:19104.29100104.28104.29U
14,56311:57:17104.295basket idx104.28104.29B
14,56211:57:16104.29100104.28104.29U
14,56111:57:15104.29250104.28104.29B
14,56011:57:15104.28500104.28104.29S
14,55911:57:15104.28100104.28104.29S

Exxon Mobil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad