ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » XOM Stock Price » XOM Stock Trades

XOM Stock Trades

 Exxon Mobil Corp. Stock Price
XOM Stock Price
 Exxon Mobil Corp. Stock Chart
XOM Stock Chart
 Exxon Mobil Corp. Stock News
XOM Stock News
 Exxon Mobil Corp. Company Information
XOM Company Information
 Exxon Mobil Corp. Stock Trades
XOM Stock Trades
Exxon Mobil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
62,32019:27:0696.21100form t96.2196.29S
62,31918:31:2596.293,946form t96.2596.29B
62,31818:29:2696.291,379form t96.2596.29B
62,31717:15:1396.2848form t96.2496.36S
62,31617:15:0196.28500form t96.2396.36S
62,31517:12:5696.2995form t96.2396.28B
62,31417:11:1096.3694form t96.2396.36B
62,31317:11:1096.36106form t96.2396.36B
62,31217:10:2596.22200form t96.2296.35S
62,31117:08:0296.3550form t96.2296.35B
62,31017:07:3496.3550form t96.2296.35B
62,30917:07:1696.3595form t96.3096.35B
62,30817:07:1696.345form t96.3096.35B
62,30717:04:3096.3495form t96.3096.35B
62,30617:03:1096.34205form t96.3096.35B
62,30516:55:2996.30900form t96.3096.34S
62,30416:51:2496.30100form t96.3096.35S
62,30316:48:5396.3047form t96.3096.36S
62,30216:36:4296.2047form t96.2096.36S
62,30116:24:0596.29275form t96.2096.36B
62,30016:24:0296.36100form t96.2096.36B
62,29916:20:1496.01150form t96.2096.36S
62,29816:20:1496.01140form t96.2096.36S
62,29716:13:2596.29132next day96.1896.38B
62,29616:13:2596.294,537next day96.1896.38B
62,29516:11:2896.03100-96.1896.38S
62,29416:11:2896.03200-96.1896.38S
62,29316:11:2896.03100-96.1896.38S
62,29216:11:1296.03300-96.1896.38S
62,29116:11:1296.03100-96.1896.38S
62,29016:11:1296.03100-96.1896.38S
62,28916:11:1196.03200-96.1896.38S
62,28816:11:1096.03100-96.1896.38S
62,28716:11:1096.03100-96.1896.38S
62,28616:11:1096.03100-96.1896.38S
62,28516:11:1096.03100-96.1896.38S
62,28416:11:0496.03200form t96.1896.38S
62,28316:09:0996.294,623prior ref96.1896.38B
62,28216:07:5396.2910,709form t96.1896.38B
62,28116:01:1996.1131,470form t96.2896.29S
62,28016:00:4296.294,518form t96.2896.29B
62,27916:00:4296.291,100form t96.2896.29B
62,27816:00:4296.294,682form t96.2896.29B
62,27716:00:4296.293,380form t96.2896.29B
62,27616:00:4296.29232form t96.2896.29B
62,27516:00:4296.2923,100form t96.2896.29B
62,27416:00:4296.297,686form t96.2896.29B
62,27316:00:4296.293,844form t96.2896.29B
62,27216:00:4296.291,643form t96.2896.29B
62,27116:00:4196.297,376form t96.2896.29B

Exxon Mobil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad