ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » XOM Stock Price » XOM Stock Trades

XOM Stock Trades

 Exxon Mobil Corp. Stock Price
XOM Stock Price
 Exxon Mobil Corp. Stock Chart
XOM Stock Chart
 Exxon Mobil Corp. Stock News
XOM Stock News
 Exxon Mobil Corp. Company Information
XOM Company Information
 Exxon Mobil Corp. Stock Trades
XOM Stock Trades
Exxon Mobil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
67,93619:57:5985.21450form t85.2185.22S
67,93519:22:0685.20100form t85.2185.20U
67,93419:17:4285.18570form t85.2185.20U
67,93318:41:0685.1925form t85.2185.20U
67,93218:02:3585.2050form t85.2185.20U
67,93117:57:3585.201,310form t85.2185.19U
67,93017:41:1485.208,339form t85.2185.19U
67,92917:34:2885.1350form t85.2185.19U
67,92817:29:5985.13100form t85.2185.19U
67,92717:14:2085.1310form t85.2185.23S
67,92616:56:3985.23125form t85.2185.23B
67,92516:56:3985.2275form t85.2185.23U
67,92416:56:3885.2361form t85.2185.23B
67,92316:46:3285.2225form t85.2185.23U
67,92216:40:0285.20300form t85.2185.23S
67,92116:40:0285.205,597form t85.2185.23S
67,92016:33:5685.1220form t85.2185.23S
67,91916:33:4585.161,194form t85.2185.23S
67,91816:29:3385.16425form t85.2185.23S
67,91716:29:3385.12100form t85.2185.23S
67,91616:29:3385.16100form t85.2185.23S
67,91516:25:4485.1936form t85.2185.23S
67,91416:25:4485.19825form t85.2185.23S
67,91316:25:4485.19907form t85.2185.23S
67,91216:25:4385.191,958form t85.2185.23S
67,91116:24:2885.205form t85.2185.23S
67,91016:23:2885.208,678form t85.2185.23S
67,90916:22:4685.20425form t85.2185.23S
67,90816:22:4285.20495form t85.2185.23S
67,90716:22:4285.205form t85.2185.23S
67,90616:21:1085.1914,000form t85.2185.23S
67,90516:20:5885.2124,920form t85.2185.23S
67,90416:20:5885.191,686form t85.2185.23S
67,90316:20:2785.201,400form t85.2185.23S
67,90216:19:2585.182,332form t85.2185.23S
67,90116:17:3485.2192,500form t85.2185.23S
67,90016:17:2585.2840form t85.2185.23B
67,89916:17:0385.205,710next day85.2185.23S
67,89816:17:0385.201,715next day85.2185.23S
67,89716:16:5185.208,168seller85.2185.23S
67,89616:15:4285.2026,788form t85.2185.23S
67,89516:15:4285.206,156form t85.2185.23S
67,89416:15:1785.204,140form t85.2185.23S
67,89316:15:0185.202,282form t85.2185.23S
67,89216:14:3585.25300form t85.2185.23B
67,89116:14:3585.25200form t85.2185.23B
67,89016:14:2685.2050,079form t85.2185.23S
67,88916:14:2685.2083,914form t85.2185.23S
67,88816:12:5285.2015,500form t85.2185.23S
67,88716:12:5185.204,140form t85.2185.23S

Exxon Mobil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad