ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » XOM Stock Price » XOM Stock Trades

XOM Stock Trades

 Exxon Mobil Corp. Stock Price
XOM Stock Price
 Exxon Mobil Corp. Stock Chart
XOM Stock Chart
 Exxon Mobil Corp. Stock News
XOM Stock News
 Exxon Mobil Corp. Company Information
XOM Company Information
 Exxon Mobil Corp. Stock Trades
XOM Stock Trades
Exxon Mobil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
101,40819:59:5181.01300form t81.0081.03S
101,40719:59:4281.01400form t81.0081.03S
101,40619:59:4281.01500form t81.0081.03S
101,40519:54:4981.01100form t81.0081.03S
101,40419:34:5280.61100form t81.0081.03S
101,40319:06:0280.99100form t81.0081.03S
101,40219:03:4780.983,000form t81.0081.03S
101,40118:52:2580.98500form t81.0081.03S
101,40018:37:5881.0099form t81.0081.00U
101,39918:37:5881.00101form t81.0081.00U
101,39818:09:0880.9823form t81.0081.00U
101,39717:46:2781.0311,006form t81.0081.00U
101,39617:45:2881.031-81.0081.00U
101,39517:45:2881.031-81.0081.00U
101,39417:45:2781.034-81.0081.00U
101,39317:45:2781.034-81.0081.00U
101,39217:43:3581.031,595form t81.0081.00U
101,39117:14:3380.96500form t81.0081.00U
101,39017:12:4880.96103form t81.0081.00U
101,38917:07:1781.0150form t81.0081.01B
101,38817:03:1780.004,919form t81.0081.03S
101,38717:01:2980.96141form t81.0081.03S
101,38617:00:1680.96100form t81.0081.03S
101,38516:52:3381.009form t81.0081.03S
101,38416:41:3481.001form t81.0081.03S
101,38316:37:2881.00200form t81.0081.03S
101,38216:33:4980.96100form t81.0081.03S
101,38116:33:4980.96300form t81.0081.03S
101,38016:33:3581.0337,517form t81.0081.03B
101,37916:32:3180.96250form t81.0081.03S
101,37816:24:5181.03985form t81.0081.03B
101,37716:24:1380.8957form t81.0081.03S
101,37616:22:1580.97175form t81.0081.03S
101,37516:20:5381.032,432form t81.0081.00U
101,37416:17:4680.9725form t81.0081.00U
101,37316:15:1981.07396form t81.0081.03B
101,37216:15:1981.07100form t81.0081.03B
101,37116:15:0881.07200form t81.0781.03U
101,37016:15:0881.07200form t81.0781.03U
101,36916:15:0681.06100form t81.0681.03U
101,36816:15:0281.05100form t81.0581.03U
101,36716:14:4581.033,899form t81.0081.03B
101,36616:14:4081.00100form t81.0081.03S
101,36516:14:0981.01100form t81.0181.03S
101,36416:14:0681.01100form t81.0181.03S
101,36316:14:0681.01100form t81.0181.03S
101,36216:14:0381.01100form t81.0181.03S
101,36116:14:0281.01100form t81.0181.03S
101,36016:14:0081.01100form t81.0181.03S
101,35916:13:0381.00100form t81.0081.03S

Exxon Mobil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad