ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » XOM Stock Price » XOM Stock Trades

XOM Stock Trades

 Exxon Mobil Corp. Stock Price
XOM Stock Price
 Exxon Mobil Corp. Stock Chart
XOM Stock Chart
 Exxon Mobil Corp. Stock News
XOM Stock News
 Exxon Mobil Corp. Company Information
XOM Company Information
 Exxon Mobil Corp. Stock Trades
XOM Stock Trades
Exxon Mobil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
146,25419:59:3379.3018form t79.3079.28U
146,25319:58:0579.3650form t79.3079.28U
146,25219:56:5479.3050form t79.3079.28U
146,25119:44:1979.37200form t79.3079.28U
146,25019:43:0879.3750form t79.3079.28U
146,24919:39:4579.34500form t79.3079.28U
146,24819:39:3979.34200form t79.3079.28U
146,24719:36:0279.34200form t79.3079.28U
146,24619:33:3379.34200form t79.3079.28U
146,24519:33:2279.34100form t79.3079.28U
146,24419:33:1579.3536form t79.3079.28U
146,24319:27:2879.3725form t79.3079.28U
146,24219:26:1279.3750form t79.3079.28U
146,24119:15:4579.37100form t79.3079.28U
146,24019:04:0779.3564form t79.3079.28U
146,23919:02:1679.3526form t79.3079.28U
146,23819:02:1679.35100form t79.3079.28U
146,23719:00:0779.352form t79.3079.28U
146,23618:58:3779.35100form t79.3079.28U
146,23518:57:0679.32187form t79.3079.28U
146,23418:54:2579.34100form t79.3279.28U
146,23318:54:1779.3533form t79.3479.28U
146,23218:47:5879.32200form t79.3279.28U
146,23118:35:4879.3432form t79.3079.28U
146,23018:34:1079.3418form t79.3079.28U
146,22918:29:4879.301form t79.3079.28U
146,22818:29:4879.30176form t79.3079.28U
146,22718:29:3479.3550form t79.3079.28U
146,22618:26:5879.35175form t79.3079.28U
146,22518:26:5879.3425form t79.3079.28U
146,22418:23:2579.3475form t79.2779.28B
146,22318:19:1179.3050form t79.2779.28B
146,22218:18:3979.3550form t79.2779.28B
146,22118:18:3979.34100form t79.2779.28B
146,22018:18:3979.34200form t79.2779.28B
146,21918:18:3979.34150form t79.2779.28B
146,21818:18:3979.3450form t79.2779.28B
146,21718:18:3979.34350form t79.2779.28B
146,21618:18:3979.3450form t79.2779.28B
146,21518:18:3979.3450form t79.2779.28B
146,21418:16:0279.3410form t79.2779.28B
146,21318:13:0979.35100form t79.2779.28B
146,21218:10:3079.29150form t79.2779.28B
146,21118:09:1779.28200form t79.2779.28B
146,21018:06:1879.28500form t79.2779.28B
146,20918:05:3079.21154,872form t79.2779.28S
146,20817:56:1779.28140form t79.2779.28B
146,20717:50:4479.25300form t79.2779.28S
146,20617:47:5179.2880form t79.2779.28B
146,20517:47:4979.2545form t79.2779.28S

Exxon Mobil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad