ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » XOM Stock Price » XOM Stock Trades

XOM Stock Trades

 Exxon Mobil Corp. Stock Price
XOM Stock Price
 Exxon Mobil Corp. Stock Chart
XOM Stock Chart
 Exxon Mobil Corp. Stock News
XOM Stock News
 Exxon Mobil Corp. Company Information
XOM Company Information
 Exxon Mobil Corp. Stock Trades
XOM Stock Trades
Exxon Mobil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
81,55519:59:00100.4937form t100.42100.49B
81,55419:59:00100.4937form t100.42100.49B
81,55319:47:32100.4237form t100.42100.49S
81,55219:47:32100.4237form t100.42100.49S
81,55119:47:32100.4237form t100.42100.49S
81,55019:47:32100.3737form t100.42100.49S
81,54918:20:45100.423,850form t100.34100.49B
81,54817:21:59100.4950form t100.44100.49B
81,54717:18:03100.44500form t100.44100.49S
81,54617:14:54100.44500form t100.44100.49S
81,54516:48:34100.449form t100.44100.49S
81,54416:29:38100.425form t100.44100.49S
81,54316:29:38100.421,713form t100.44100.49S
81,54216:27:09100.65109form t100.44100.49B
81,54116:24:51100.423,317prior ref100.44100.49S
81,54016:24:19100.44799form t100.44100.49S
81,53916:18:24100.4211,480prior ref100.44100.48S
81,53816:16:27100.426,589form t100.44100.47S
81,53716:13:38100.421,100form t100.44100.47S
81,53616:13:08100.44500form t100.44100.47S
81,53516:12:27100.44500form t100.44100.47S
81,53416:12:18100.44500form t100.44100.47S
81,53316:12:11100.441,500form t100.44100.47S
81,53216:09:41100.6830cash100.44100.48B
81,53116:06:57100.42128form t100.31100.50B
81,53016:02:03100.3930form t100.42100.43S
81,52916:01:4499.7518,600form t100.42100.43S
81,52816:01:21100.393,636form t100.42100.43S
81,52716:01:20100.39175form t100.42100.43S
81,52616:01:15100.3960form t100.42100.43S
81,52516:00:38100.426,700form t100.42100.43S
81,52416:00:37100.421,100seller100.42100.43S
81,52316:00:37100.42846,219-100.42100.43S
81,52216:00:24100.45250,000form t100.42100.43B
81,52116:00:07100.47200form t100.42100.43B
81,52015:59:59100.4299basket idx100.42100.43S
81,51915:59:59100.421basket idx100.42100.43S
81,51815:59:59100.42569burst basket100.42100.43S
81,51715:59:59100.42100burst basket100.42100.43S
81,51615:59:59100.42100burst basket100.42100.43S
81,51515:59:59100.42191burst basket100.42100.43S
81,51415:59:59100.42200100.42100.43S
81,51315:59:59100.42230burst basket100.42100.43S
81,51215:59:59100.42100burst basket100.42100.43S
81,51115:59:59100.42100burst basket100.42100.43S
81,51015:59:59100.42100burst basket100.42100.43S
81,50915:59:59100.42300burst basket100.42100.43S
81,50815:59:59100.43100100.42100.43B
81,50715:59:59100.42400burst basket100.42100.43S
81,50615:59:59100.4271basket idx100.42100.43S

Exxon Mobil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad