ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » XOM Stock Price » XOM Stock Trades

XOM Stock Trades

 Exxon Mobil Corp. Stock Price
XOM Stock Price
 Exxon Mobil Corp. Stock Chart
XOM Stock Chart
 Exxon Mobil Corp. Stock News
XOM Stock News
 Exxon Mobil Corp. Company Information
XOM Company Information
 Exxon Mobil Corp. Stock Trades
XOM Stock Trades
Exxon Mobil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
68,85018:02:3888.113,723form t88.1188.13S
68,84917:45:2888.112-88.1188.13S
68,84817:45:2888.112-88.1188.13S
68,84717:40:5088.03125form t88.1188.13S
68,84617:17:4788.112,944form t88.1188.13S
68,84517:02:1288.112,496form t88.1188.13S
68,84416:56:0488.026form t88.1188.13S
68,84316:32:3888.01300form t88.1188.13S
68,84216:32:3888.03700form t88.1188.13S
68,84116:32:0388.11179,328form t88.1188.13S
68,84016:18:0587.9825form t88.1188.13S
68,83916:16:1088.115,709form t88.1188.13S
68,83816:14:5388.11555next day88.1188.13S
68,83716:14:5388.112,855next day88.1188.13S
68,83616:11:1588.0310,300form t88.1188.13S
68,83516:09:5688.1142,330form t88.1188.13S
68,83416:01:1488.0734,105form t88.1188.13S
68,83316:00:3188.119,200form t88.1188.13S
68,83216:00:3188.111,898form t88.1188.13S
68,83116:00:3188.112,922form t88.1188.13S
68,83016:00:3188.1113,845form t88.1188.13S
68,82916:00:3188.114,444form t88.1188.13S
68,82816:00:3188.111,610form t88.1188.13S
68,82716:00:3188.111,898form t88.1188.13S
68,82616:00:3188.1113,286form t88.1188.13S
68,82516:00:3188.118,496form t88.1188.13S
68,82416:00:3188.1116,994form t88.1188.13S
68,82316:00:3188.115,900form t88.1188.13S
68,82216:00:3188.113,279form t88.1188.13S
68,82116:00:3188.11371form t88.1188.13S
68,82016:00:3188.113,700form t88.1188.13S
68,81916:00:3088.1110,000form t88.1188.13S
68,81816:00:3088.11535form t88.1188.13S
68,81716:00:3088.11841,027-88.1188.13S
68,81616:00:0388.14100seq88.1188.13B
68,81516:00:0188.13100seq88.1188.13B
68,81416:00:0088.131basket idx88.1188.12B
68,81315:59:5988.12100burst basket88.1188.12B
68,81215:59:5988.12100burst basket88.1188.12B
68,81115:59:5988.12200burst basket88.1188.12B
68,81015:59:5988.12100burst basket88.1188.12B
68,80915:59:5988.12100burst basket88.1188.12B
68,80815:59:5988.12100burst basket88.1188.12B
68,80715:59:5988.12200burst basket88.1188.12B
68,80615:59:5988.12100burst basket88.1188.12B
68,80515:59:5988.12100burst basket88.1188.12B
68,80415:59:5988.1112basket idx88.1188.12S
68,80315:59:5988.11100burst basket88.1188.12S
68,80215:59:5988.1197basket idx88.1188.12S
68,80115:59:5988.11100burst basket88.1188.12S

Exxon Mobil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad