ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » XOM Stock Price » XOM Stock Trades

XOM Stock Trades

 Exxon Mobil Corp. Stock Price
XOM Stock Price
 Exxon Mobil Corp. Stock Chart
XOM Stock Chart
 Exxon Mobil Corp. Stock News
XOM Stock News
 Exxon Mobil Corp. Company Information
XOM Company Information
 Exxon Mobil Corp. Stock Trades
XOM Stock Trades
Exxon Mobil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
113,29919:52:0274.95188form t75.0175.02S
113,29819:46:2474.9670form t75.0175.02S
113,29719:46:2474.96100form t75.0175.02S
113,29619:46:2474.96100form t75.0174.96U
113,29519:46:2474.96100form t75.0174.96U
113,29419:46:2474.96100form t75.0174.96U
113,29319:46:2474.96100form t75.0174.96U
113,29219:46:2474.96100form t75.0174.96U
113,29119:46:2374.96100form t75.0174.96U
113,29019:43:4174.96100form t75.0174.96U
113,28919:43:4174.96100form t75.0174.96U
113,28819:43:4174.96100form t75.0174.96U
113,28719:43:4174.96100form t75.0174.96U
113,28619:43:4074.96100form t75.0174.96U
113,28519:43:4074.96100form t75.0174.96U
113,28419:43:4074.96100form t75.0174.96U
113,28319:43:4074.96100form t75.0174.96U
113,28219:39:1674.96100form t75.0174.96U
113,28119:39:1574.96100form t75.0174.96U
113,28019:39:1174.96100form t75.0174.96U
113,27919:39:0874.96100form t75.0174.96U
113,27819:39:0874.96200form t75.0174.96U
113,27719:38:5374.93100form t75.0174.96U
113,27619:33:1974.96100form t75.0174.96U
113,27519:33:1974.96100form t75.0174.96U
113,27419:31:0174.96150form t75.0174.96U
113,27319:23:2374.9645form t75.0174.96U
113,27219:09:5174.96100form t75.0174.96U
113,27119:09:4574.96100form t75.0174.96U
113,27019:09:4574.96100form t75.0174.96U
113,26919:09:3874.96800form t75.0175.02S
113,26819:09:3874.96350form t75.0175.02S
113,26719:09:3574.97300form t75.0175.02S
113,26619:09:3574.97500form t75.0175.02S
113,26519:09:3574.97100form t75.0175.02S
113,26419:09:3574.97500form t75.0175.02S
113,26319:09:3174.98100form t75.0174.98U
113,26218:57:5875.0050form t75.0175.02S
113,26118:44:0675.0027form t75.0175.02S
113,26018:37:5275.0025form t75.0175.02S
113,25918:33:5875.0020form t75.0175.02S
113,25818:31:2575.00200form t75.0175.02S
113,25718:06:3475.01100form t75.0175.02S
113,25618:06:0275.01300form t75.0175.02S
113,25517:53:1475.01300form t75.0175.01U
113,25417:52:3775.0150form t75.0175.01U
113,25317:47:3075.0110form t75.0175.01U
113,25217:46:4175.0120form t75.0175.01U
113,25117:43:4174.9850form t75.0175.01U
113,25017:33:4675.01410form t75.0175.01U

Exxon Mobil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad