ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » XOM Stock Price » XOM Stock Trades

XOM Stock Trades

 Exxon Mobil Corp. Stock Price
XOM Stock Price
 Exxon Mobil Corp. Stock Chart
XOM Stock Chart
 Exxon Mobil Corp. Stock News
XOM Stock News
 Exxon Mobil Corp. Company Information
XOM Company Information
 Exxon Mobil Corp. Stock Trades
XOM Stock Trades
Exxon Mobil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
135,24119:56:5787.4050form t87.4087.25U
135,24019:55:0987.40100form t87.4087.25U
135,23919:53:3887.41120form t87.4087.25U
135,23819:44:4887.1690form t87.2987.25U
135,23719:44:4887.16100form t87.2987.25U
135,23619:40:1587.2910form t87.2987.16U
135,23519:19:5887.1530form t87.2987.16U
135,23419:12:2187.16400form t87.2987.16U
135,23319:05:4587.15430form t87.2987.29U
135,23219:05:4287.2120form t87.2987.29U
135,23119:05:4287.2150form t87.2987.29U
135,23018:59:5587.29100form t87.2987.29U
135,22918:59:5587.29100form t87.2987.29U
135,22818:59:5587.29100form t87.2987.30S
135,22718:59:5587.29100form t87.2987.30S
135,22618:50:4387.4025form t87.3387.30U
135,22518:27:0087.386form t87.2787.30B
135,22418:21:2487.38100form t87.2787.30B
135,22318:03:3087.38500form t87.3287.30U
135,22218:03:1287.38300form t87.3287.30U
135,22117:47:4587.4247,660form t87.3287.30U
135,22017:40:3387.38100form t87.3287.30U
135,21917:21:3987.30200form t87.2787.30B
135,21817:21:3387.30200form t87.2787.30B
135,21717:19:5587.305form t87.2787.30B
135,21617:16:3187.33100form t87.2787.31B
135,21517:11:5087.38300form t87.3387.31U
135,21417:11:5087.38100form t87.3387.31U
135,21317:04:2987.361,000form t87.3387.31U
135,21216:55:5187.30100form t87.2787.31B
135,21116:48:0787.27100form t87.2787.31S
135,21016:43:5187.3920form t87.3987.31U
135,20916:41:4187.41200form t87.3987.31U
135,20816:40:4487.39650form t87.3987.31U
135,20716:40:4487.39100form t87.3987.31U
135,20616:40:4487.39100form t87.3987.31U
135,20516:40:1287.39300form t87.3987.31U
135,20416:40:1287.39100form t87.3987.31U
135,20316:40:1287.39100form t87.3987.31U
135,20216:38:4387.40500form t87.3987.31U
135,20116:36:1687.40100form t87.3987.31U
135,20016:33:3887.39267form t87.3987.31U
135,19916:33:3887.39100form t87.3987.31U
135,19816:33:3887.39100form t87.3987.31U
135,19716:33:3887.3933form t87.3987.31U
135,19616:33:1787.3967form t87.3987.31U
135,19516:33:1787.3933form t87.3987.31U
135,19416:33:0487.4050form t87.3987.31U
135,19316:32:2087.4236form t87.3987.31U
135,19216:32:2087.4114form t87.3987.31U

Exxon Mobil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad