ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » E » XOM Stock Price » XOM Stock Trades

XOM Stock Trades

 Exxon Mobil Corp. Stock Price
XOM Stock Price
 Exxon Mobil Corp. Stock Chart
XOM Stock Chart
 Exxon Mobil Corp. Stock News
XOM Stock News
 Exxon Mobil Corp. Company Information
XOM Company Information
 Exxon Mobil Corp. Stock Trades
XOM Stock Trades
Exxon Mobil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
85,91719:23:3693.2520form t93.1893.13U
85,91619:19:1493.3065form t93.1893.13U
85,91519:09:1993.30100form t93.1893.13U
85,91418:24:1393.28600form t93.1893.13U
85,91318:20:2493.25336form t93.1893.13U
85,91218:07:1393.137,563form t93.1693.13U
85,91117:52:4593.2564form t93.1693.13U
85,91017:52:4593.2036form t93.1693.13U
85,90917:39:5493.16300form t93.1693.13U
85,90817:39:5493.16200form t93.1693.13U
85,90717:20:0393.16500form t93.1693.13U
85,90617:17:2693.25100form t93.1693.13U
85,90517:01:0993.16500form t93.1693.13U
85,90416:53:3593.17400form t93.1793.13U
85,90316:39:1393.16300form t93.1693.13U
85,90216:31:5193.431,444form t93.1693.13U
85,90116:31:4393.2910form t93.1693.13U
85,90016:31:1293.135,195form t93.1693.13U
85,89916:26:4293.30125form t93.1693.13U
85,89816:26:4293.30200form t93.1693.13U
85,89716:24:1293.16100form t93.1693.13U
85,89616:16:0493.139,347form t93.1693.13U
85,89516:13:3194.0713,133form t93.1893.13U
85,89416:13:3093.9226,289form t93.1893.13U
85,89316:13:3093.8512,000form t93.1893.13U
85,89216:13:2793.133,601next day93.1893.13U
85,89116:12:3693.60300-93.1893.13U
85,89016:12:3093.607,500-93.1893.13U
85,88916:12:3093.603,000-93.1893.13U
85,88816:12:3093.60100-93.1893.13U
85,88716:12:2893.603,800-93.1893.13U
85,88616:12:1993.601,300-93.1893.13U
85,88516:12:1093.60100-93.1893.13U
85,88416:12:1093.601,400-93.1893.13U
85,88316:12:1093.60600-93.1893.13U
85,88216:12:0893.60900-93.1893.13U
85,88116:12:0893.60100-93.1893.13U
85,88016:12:0893.60300-93.1893.13U
85,87916:12:0893.604,200-93.1893.13U
85,87816:12:0893.60100-93.1893.13U
85,87716:12:0793.60200-93.1893.13U
85,87616:12:0793.60100-93.1893.13U
85,87516:12:0793.60300-93.1893.13U
85,87416:12:0593.602,400-93.1893.13U
85,87316:12:0493.602,200-93.1893.13U
85,87216:12:0493.60200-93.1893.13U
85,87116:12:0493.60100-93.1893.13U
85,87016:12:0393.602,600-93.1893.13U
85,86916:12:0293.60400-93.1893.13U
85,86816:12:0293.60200-93.1893.13U

Exxon Mobil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad