ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XEL Stock Price » XEL Stock Trades

XEL Stock Trades

 Xcel Energy, Inc. Stock Price
XEL Stock Price
 Xcel Energy, Inc. Stock Chart
XEL Stock Chart
 Xcel Energy, Inc. Stock News
XEL Stock News
 Xcel Energy, Inc. Company Information
XEL Company Information
 Xcel Energy, Inc. Stock Trades
XEL Stock Trades
Xcel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21,60515:46:3632.4510032.4432.45U
21,60415:46:3532.4510032.4432.45B
21,60315:46:3532.4510032.4432.45U
21,60215:46:3532.4510032.4432.45U
21,60115:46:3532.4510032.4432.45U
21,60015:46:3532.4510032.4432.45U
21,59915:46:3532.4510032.4432.45U
21,59815:46:3532.4520032.4432.45U
21,59715:46:3532.4510032.4432.45U
21,59615:46:3532.4510032.4432.45U
21,59515:46:3532.4410032.4432.45S
21,59415:46:3532.4510032.4432.45U
21,59315:46:3532.4510032.4432.45B
21,59215:46:2332.4510032.4432.45U
21,59115:46:1632.4510032.4432.45B
21,59015:46:1532.45100burst basket32.4432.45B
21,58915:46:1332.4516basket idx32.4432.45B
21,58815:46:1332.4584basket idx32.4432.45B
21,58715:46:1332.4512basket idx32.4432.45B
21,58615:46:1332.4510032.4432.45B
21,58515:46:1332.4596basket idx32.4432.45B
21,58415:46:1332.4592basket idx32.4432.45B
21,58315:46:0132.4410032.4432.45S
21,58215:46:0132.4510032.4432.45U
21,58115:45:5932.4519basket idx32.4432.45B
21,58015:45:5932.4510032.4432.45B
21,57915:45:5632.4510032.4432.45U
21,57815:45:5632.4510032.4432.45U
21,57715:45:5632.4510032.4432.45U
21,57615:45:5632.4510032.4432.45B
21,57515:45:5132.4510032.4432.45U
21,57415:45:5132.4510032.4432.45U
21,57315:45:5032.4510032.4432.45U
21,57215:45:5032.4520032.4432.45B
21,57115:45:5032.4520032.4432.45U
21,57015:45:5032.4510032.4432.45U
21,56915:45:5032.4510032.4432.45U
21,56815:45:5032.4535032.4432.45U
21,56715:45:5032.4574basket idx32.4432.45U
21,56615:45:5032.4510032.4432.45U
21,56515:45:5032.4510032.4432.45B
21,56415:45:5032.4510032.4432.45U
21,56315:45:5032.4591basket idx32.4432.45B
21,56215:45:5032.45182burst basket32.4432.45B
21,56115:45:5032.45196burst basket32.4432.45B
21,56015:45:5032.4569basket idx32.4432.45B
21,55915:45:4832.4510032.4432.45U
21,55815:45:4832.4510032.4432.45U
21,55715:45:4732.4531basket idx32.4432.45B
21,55615:45:4732.4510032.4432.45U

Xcel Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad