ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XEL Stock Price » XEL Stock Trades

XEL Stock Trades

 Xcel Energy, Inc. Stock Price
XEL Stock Price
 Xcel Energy, Inc. Stock Chart
XEL Stock Chart
 Xcel Energy, Inc. Stock News
XEL Stock News
 Xcel Energy, Inc. Company Information
XEL Company Information
 Xcel Energy, Inc. Stock Trades
XEL Stock Trades
Xcel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,58016:57:0332.901,920form t32.8632.88B
15,57916:34:1832.927,580form t32.8632.88B
15,57816:29:5832.901,920form t32.8632.88B
15,57716:13:1432.90288next day32.8632.88B
15,57616:13:1332.901,602next day32.8632.88B
15,57516:10:4832.8920,400form t32.8632.88B
15,57416:02:5832.90121form t32.8632.88B
15,57316:02:5832.901,806form t32.8632.88B
15,57216:02:5832.90951form t32.8632.88B
15,57116:02:5832.90777form t32.8632.88B
15,57016:02:5832.902,079next day32.8632.88B
15,56916:02:5832.90288form t32.8632.88B
15,56816:02:5832.90128,797-32.8632.88B
15,56716:02:0732.762,500form t32.8632.88S
15,56615:59:5932.8710032.8632.87B
15,56515:59:5932.873,89132.8632.87B
15,56415:59:5932.86371burst basket32.8632.87S
15,56315:59:5932.86162burst basket32.8632.87S
15,56215:59:5932.86162burst basket32.8632.87S
15,56115:59:5932.8662basket idx32.8632.87S
15,56015:59:5932.86100burst basket32.8632.87S
15,55915:59:5932.8620032.8632.87S
15,55815:59:5932.86100burst basket32.8632.87S
15,55715:59:5932.8710032.8632.87B
15,55615:59:5932.8610032.8632.87S
15,55515:59:5932.8630032.8632.87S
15,55415:59:5832.8710032.8632.87B
15,55315:59:5832.8739732.8632.87B
15,55215:59:5832.8720032.8632.87B
15,55115:59:5832.8740032.8632.87B
15,55015:59:5832.8720332.8632.87B
15,54915:59:5832.8797basket idx32.8632.87B
15,54815:59:5732.8510032.8632.87S
15,54715:59:5732.8590032.8632.87S
15,54615:59:5732.86412burst basket32.8632.86U
15,54515:59:5732.8618832.8532.86B
15,54415:59:5732.8660032.8532.86B
15,54315:59:5732.8620032.8532.86B
15,54215:59:5732.8610032.8532.86B
15,54115:59:5632.8520032.8532.86S
15,54015:59:5632.85183burst basket32.8532.86S
15,53915:59:5632.86800burst basket32.8532.86B
15,53815:59:5632.86300burst basket32.8532.86B
15,53715:59:5632.8517basket idx32.8532.86S
15,53615:59:5532.8515532.8532.86S
15,53515:59:5532.8610032.8532.86B
15,53415:59:5532.8515532.8532.86S
15,53315:59:5532.8590032.8532.86S
15,53215:59:5532.8555basket idx32.8532.86S
15,53115:59:5532.8526basket idx32.8532.86S

Xcel Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad