ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XEL Stock Price » XEL Stock Trades

XEL Stock Trades

 Xcel Energy, Inc. Stock Price
XEL Stock Price
 Xcel Energy, Inc. Stock Chart
XEL Stock Chart
 Xcel Energy, Inc. Stock News
XEL Stock News
 Xcel Energy, Inc. Company Information
XEL Company Information
 Xcel Energy, Inc. Stock Trades
XEL Stock Trades
Xcel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23,27211:52:2438.9020038.8938.90B
23,27111:52:2438.9014basket idx38.8938.90B
23,27011:52:2438.9086basket idx38.8938.90B
23,26911:52:2038.9010038.8938.90U
23,26811:52:2038.9010038.8938.90U
23,26711:52:2038.9010038.8938.90U
23,26611:52:2038.8933basket idx38.8938.90S
23,26511:52:2038.8942basket idx38.8938.90S
23,26411:52:2038.8912538.8938.90S
23,26311:52:2038.891basket idx38.8938.90S
23,26211:52:2038.8999basket idx38.8938.90S
23,26111:52:1938.9010038.8938.90B
23,26011:52:1938.9010038.8938.90U
23,25911:52:1038.9010038.8938.90B
23,25811:52:1038.9010038.8938.90U
23,25711:52:1038.9010basket idx38.8938.90B
23,25611:52:1038.903basket idx38.8938.90B
23,25511:52:1038.905basket idx38.8938.90B
23,25411:52:1038.903basket idx38.8938.90B
23,25311:52:0938.9010038.8938.90U
23,25211:52:0838.9010038.8938.90B
23,25111:52:0738.9046438.8938.90B
23,25011:52:0738.9010038.8938.90U
23,24911:52:0738.90100burst basket38.8938.90B
23,24811:52:0738.9010038.8938.90B
23,24711:52:0738.9010038.8938.90U
23,24611:52:0738.9010038.8938.90U
23,24511:52:0738.9020038.8938.90B
23,24411:52:0738.9020038.8938.90B
23,24311:52:0738.9010038.8938.90B
23,24211:52:0738.9010038.8938.90B
23,24111:52:0738.9010038.8938.90B
23,24011:52:0738.9010038.8938.90B
23,23911:52:0738.901basket idx38.8938.90B
23,23811:52:0738.90100burst basket38.8938.90B
23,23711:52:0738.9097basket idx38.8938.90B
23,23611:52:0738.903basket idx38.8938.90B
23,23511:52:0738.9025basket idx38.8938.90B
23,23411:52:0738.90100burst basket38.8938.90B
23,23311:52:0738.90400burst basket38.8938.90B
23,23211:52:0738.9010038.8938.90B
23,23111:52:0738.901basket idx38.8938.90B
23,23011:52:0738.90100burst basket38.8938.90B
23,22911:52:0738.904basket idx38.8938.90B
23,22811:52:0738.90100burst basket38.8938.90B
23,22711:52:0738.90100burst basket38.8938.90B
23,22611:52:0738.90100burst basket38.8938.90B
23,22511:52:0738.90100burst basket38.8938.90B
23,22411:52:0738.9028basket idx38.8938.90B
23,22311:52:0738.90100burst basket38.8938.90B

Xcel Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad