ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XEL Stock Price » XEL Stock Trades

XEL Stock Trades

 Xcel Energy, Inc. Stock Price
XEL Stock Price
 Xcel Energy, Inc. Stock Chart
XEL Stock Chart
 Xcel Energy, Inc. Stock News
XEL Stock News
 Xcel Energy, Inc. Company Information
XEL Company Information
 Xcel Energy, Inc. Stock Trades
XEL Stock Trades
Xcel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,94816:11:1543.60900form t43.7343.75S
24,94716:10:3943.75902next day43.7343.75B
24,94616:10:3743.75408next day43.7343.75B
24,94516:09:0043.751,465form t43.7343.75B
24,94416:03:1743.75400form t43.7343.75B
24,94316:03:1743.75256form t43.7343.75B
24,94216:03:1743.751,386form t43.7343.75B
24,94116:03:1743.75132form t43.7343.75B
24,94016:03:1743.75800form t43.7343.75B
24,93916:03:1743.75333form t43.7343.75B
24,93816:03:1743.75119form t43.7343.75B
24,93716:03:1743.75140form t43.7343.75B
24,93616:03:1743.75333form t43.7343.75B
24,93516:03:1743.75597form t43.7343.75B
24,93416:03:1743.7514,036form t43.7343.75B
24,93316:03:1643.75300form t43.7343.75B
24,93216:02:2643.7584seller43.7343.75B
24,93116:02:2643.75178,212-43.7343.75B
24,93015:59:5943.74100burst basket43.7343.74B
24,92915:59:5943.74100burst basket43.7343.74B
24,92815:59:5943.735basket idx43.7343.74S
24,92715:59:5943.73267burst basket43.7343.74S
24,92615:59:5943.73100burst basket43.7343.74S
24,92515:59:5943.74200burst basket43.7343.74B
24,92415:59:5943.7433basket idx43.7343.74B
24,92315:59:5943.7467basket idx43.7343.74B
24,92215:59:5943.74112burst basket43.7343.74B
24,92115:59:5843.7310043.7343.74S
24,92015:59:5843.73100burst basket43.7343.74S
24,91915:59:5843.7310043.7343.74S
24,91815:59:5843.7310043.7343.74S
24,91715:59:5843.73100burst basket43.7343.74S
24,91615:59:5843.74100burst basket43.7343.74B
24,91515:59:5843.7369basket idx43.7343.74S
24,91415:59:5843.7434basket idx43.7343.74B
24,91315:59:5843.7422basket idx43.7343.74B
24,91215:59:5843.74101burst basket43.7343.74B
24,91115:59:5843.7413343.7343.74B
24,91015:59:5843.7467basket idx43.7343.74B
24,90915:59:5843.7417basket idx43.7343.74B
24,90815:59:5843.7430043.7343.74B
24,90715:59:5843.7410043.7343.74B
24,90615:59:5843.74100burst basket43.7343.74B
24,90515:59:5743.7410043.7343.74B
24,90415:59:5743.74191burst basket43.7343.74B
24,90315:59:5743.74164burst basket43.7343.74B
24,90215:59:5743.745basket idx43.7343.74B
24,90115:59:5743.74100burst basket43.7343.74B
24,90015:59:5743.74100burst basket43.7343.74B
24,89915:59:5643.733basket idx43.7343.74S

Xcel Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad