ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XEL Stock Price » XEL Stock Trades

XEL Stock Trades

 Xcel Energy, Inc. Stock Price
XEL Stock Price
 Xcel Energy, Inc. Stock Chart
XEL Stock Chart
 Xcel Energy, Inc. Stock News
XEL Stock News
 Xcel Energy, Inc. Company Information
XEL Company Information
 Xcel Energy, Inc. Stock Trades
XEL Stock Trades
Xcel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23,70316:45:2534.4523,756form t34.3934.40B
23,70216:32:4834.412,648form t34.3934.40B
23,70116:17:0534.416form t34.3934.40B
23,70016:13:2834.483,039form t34.3934.40B
23,69916:10:5434.46200form t34.3934.40B
23,69816:10:2534.41981form t34.3934.40B
23,69716:09:1534.411,941form t34.3934.40B
23,69616:08:0134.44100form t34.3934.40B
23,69516:05:4234.4615,600form t34.3934.40B
23,69416:04:1634.412,200form t34.3934.40B
23,69316:00:3834.411,134form t34.3934.40B
23,69216:00:3834.41260form t34.3934.40B
23,69116:00:3834.41777form t34.3934.40B
23,69016:00:3834.41260form t34.3934.40B
23,68916:00:3834.41300form t34.3934.40B
23,68816:00:3834.41270,725-34.3934.40B
23,68715:59:5934.40291burst basket34.3934.40B
23,68615:59:5934.4010034.3934.40B
23,68515:59:5834.4023basket idx34.3934.40B
23,68415:59:5734.4081basket idx34.3934.40B
23,68315:59:5734.4019basket idx34.3934.40B
23,68215:59:5734.4010034.3934.40B
23,68115:59:5734.4041934.3934.40B
23,68015:59:5734.4074basket idx34.3934.40B
23,67915:59:5634.4010034.3934.40B
23,67815:59:5534.4076basket idx34.3934.40B
23,67715:59:5534.40154burst basket34.3934.40U
23,67615:59:5534.3911034.3934.40S
23,67515:59:5534.4090034.3934.40U
23,67415:59:5434.405basket idx34.3934.40B
23,67315:59:5434.4010034.3934.40B
23,67215:59:5434.4020034.3934.40B
23,67115:59:5434.4040034.3934.40B
23,67015:59:5434.4010034.3934.40B
23,66915:59:5434.40100burst basket34.3934.40B
23,66815:59:5334.4030034.3934.40B
23,66715:59:5234.40100burst basket34.3934.40U
23,66615:59:5234.3989basket idx34.3934.40S
23,66515:59:5234.39100burst basket34.3934.40S
23,66415:59:5134.3910034.3934.40S
23,66315:59:5134.409basket idx34.3934.40U
23,66215:59:5134.4060034.3934.40B
23,66115:59:5134.4052basket idx34.3934.40B
23,66015:59:5034.4010034.3934.40B
23,65915:59:5034.4050034.3934.40B
23,65815:59:5034.4059basket idx34.3934.40B
23,65715:59:5034.4050034.3934.40B
23,65615:59:5034.4050034.3934.40B
23,65515:59:5034.4050034.3934.40B
23,65415:59:5034.4050034.3934.40B

Xcel Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad