ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XEL Stock Price » XEL Stock Trades

XEL Stock Trades

 Xcel Energy, Inc. Stock Price
XEL Stock Price
 Xcel Energy, Inc. Stock Chart
XEL Stock Chart
 Xcel Energy, Inc. Stock News
XEL Stock News
 Xcel Energy, Inc. Company Information
XEL Company Information
 Xcel Energy, Inc. Stock Trades
XEL Stock Trades
Xcel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25,99317:06:2940.0370form t40.0140.03B
25,99217:05:4740.03252,700form t40.0140.03B
25,99116:47:0340.03224form t40.0140.03B
25,99016:21:4540.03404form t40.0140.03B
25,98916:13:5940.036,366form t40.0140.03B
25,98816:13:4940.03400form t40.0140.03B
25,98716:13:3540.02189form t40.0140.03B
25,98616:12:3940.026,030form t40.0140.03B
25,98516:12:2940.038,746form t40.0140.03B
25,98416:09:1140.03472form t40.0140.03B
25,98316:00:3940.034,976form t40.0140.03B
25,98216:00:3940.03697next day40.0140.03B
25,98116:00:3940.034,570form t40.0140.03B
25,98016:00:3940.03409form t40.0140.03B
25,97916:00:3940.0398form t40.0140.03B
25,97816:00:3940.037,783form t40.0140.03B
25,97716:00:3940.031,117form t40.0140.03B
25,97616:00:3940.031,413form t40.0140.03B
25,97516:00:3940.032,208form t40.0140.03B
25,97416:00:3940.031,057form t40.0140.03B
25,97316:00:3840.031,083form t40.0140.03B
25,97216:00:3840.031,000form t40.0140.03B
25,97116:00:3840.03448,400-40.0140.03B
25,97015:59:5940.022,68640.0240.03S
25,96915:59:5940.035basket idx40.0240.03B
25,96815:59:5940.0270basket idx40.0240.03S
25,96715:59:5940.0328940.0240.03B
25,96615:59:5940.0372basket idx40.0240.03B
25,96515:59:5940.0325basket idx40.0240.03B
25,96415:59:5940.03128burst basket40.0240.03B
25,96315:59:5940.0350basket idx40.0240.03B
25,96215:59:5840.0230040.0240.03S
25,96115:59:5840.0340040.0240.03B
25,96015:59:5840.03200burst basket40.0240.03B
25,95915:59:5840.0386basket idx40.0240.03B
25,95815:59:5840.0330basket idx40.0240.03B
25,95715:59:5840.0329540.0240.03B
25,95615:59:5840.031,27140.0240.03B
25,95515:59:5840.0310040.0240.03B
25,95415:59:5840.0310040.0240.03B
25,95315:59:5740.03100burst basket40.0240.03B
25,95215:59:5740.03100burst basket40.0240.03B
25,95115:59:5740.03100burst basket40.0240.03B
25,95015:59:5740.03200burst basket40.0240.03B
25,94915:59:5740.0379basket idx40.0240.03B
25,94815:59:5740.0310040.0240.03B
25,94715:59:5740.0310040.0240.03B
25,94615:59:5740.0321basket idx40.0240.03B
25,94515:59:5740.031,00040.0240.03B
25,94415:59:5740.03900burst basket40.0240.03B

Xcel Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad