ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XEL Stock Price » XEL Stock Trades

XEL Stock Trades

 Xcel Energy, Inc. Stock Price
XEL Stock Price
 Xcel Energy, Inc. Stock Chart
XEL Stock Chart
 Xcel Energy, Inc. Stock News
XEL Stock News
 Xcel Energy, Inc. Company Information
XEL Company Information
 Xcel Energy, Inc. Stock Trades
XEL Stock Trades
Xcel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,75216:25:1631.126form t30.9432.00S
15,75116:14:5931.12246next day30.9432.00S
15,75016:11:3131.31300-30.9432.00S
15,74916:02:5731.12130form t31.0531.21S
15,74816:02:5731.125,700form t31.0531.21S
15,74716:02:5731.122,360form t31.0531.21S
15,74616:02:5731.1283,307-31.0531.21S
15,74515:59:5931.12400burst basket31.1231.13S
15,74415:59:5931.12100burst basket31.1231.13S
15,74315:59:5931.12860burst basket31.1231.13S
15,74215:59:5931.1257basket idx31.1231.13S
15,74115:59:5931.1216basket idx31.1231.13S
15,74015:59:5931.12300burst basket31.1231.13S
15,73915:59:5931.12243burst basket31.1231.13S
15,73815:59:5931.12300burst basket31.1231.13S
15,73715:59:5931.1210031.1231.13S
15,73615:59:5931.13146burst basket31.1231.13B
15,73515:59:5831.1310031.1231.13U
15,73415:59:5831.1337basket idx31.1231.13B
15,73315:59:5831.1384basket idx31.1231.13B
15,73215:59:5831.1310031.1231.13B
15,73115:59:5831.1310031.1231.13B
15,73015:59:5831.1310031.1231.13B
15,72915:59:5831.1310031.1231.13B
15,72815:59:5831.1310031.1231.13B
15,72715:59:5831.1310031.1231.13B
15,72615:59:5831.1310031.1231.13B
15,72515:59:5831.1310031.1231.13B
15,72415:59:5831.1310031.1231.13B
15,72315:59:5831.1310031.1231.13B
15,72215:59:5831.1310031.1231.13B
15,72115:59:5831.1310031.1231.13B
15,72015:59:5831.1310031.1231.13B
15,71915:59:5831.1310031.1231.13B
15,71815:59:5831.1310031.1231.13B
15,71715:59:5831.1310031.1231.13B
15,71615:59:5831.1310031.1231.13B
15,71515:59:5831.1220731.1231.13S
15,71415:59:5831.1210031.1231.13S
15,71315:59:5831.13100burst basket31.1231.13B
15,71215:59:5831.13177burst basket31.1231.13B
15,71115:59:5731.1399basket idx31.1231.13U
15,71015:59:5731.1310031.1231.13U
15,70915:59:5731.1210031.1231.13S
15,70815:59:5731.131basket idx31.1231.13B
15,70715:59:5731.1359931.1231.13B
15,70615:59:5731.1310031.1231.13B
15,70515:59:5731.13200burst basket31.1231.13B
15,70415:59:5631.131basket idx31.1231.13B
15,70315:59:5531.133basket idx31.1231.13B

Xcel Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad