ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XEL Stock Price » XEL Stock Trades

XEL Stock Trades

 Xcel Energy, Inc. Stock Price
XEL Stock Price
 Xcel Energy, Inc. Stock Chart
XEL Stock Chart
 Xcel Energy, Inc. Stock News
XEL Stock News
 Xcel Energy, Inc. Company Information
XEL Company Information
 Xcel Energy, Inc. Stock Trades
XEL Stock Trades
Xcel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,90716:55:3634.761,364form t34.8634.87S
14,90616:29:2434.871,468form t34.8634.87B
14,90516:16:1634.8764form t34.8634.87B
14,90416:15:1334.872,096prior ref34.8634.87B
14,90316:14:2934.87262prior ref34.8634.87B
14,90216:13:1034.87441next day34.8634.87B
14,90116:10:3734.763,800form t34.8634.87S
14,90016:00:5834.87119form t34.8634.87B
14,89916:00:5834.871,952form t34.8634.87B
14,89816:00:5834.871,100form t34.8634.87B
14,89716:00:5834.87151,945-34.8634.87B
14,89615:59:5934.8710034.8634.87B
14,89515:59:5934.8792basket idx34.8634.87B
14,89415:59:5934.87200burst basket34.8634.87B
14,89315:59:5934.8714634.8734.88S
14,89215:59:5834.8720034.8734.88S
14,89115:59:5834.8710034.8734.88S
14,89015:59:5834.8710034.8734.88S
14,88915:59:5834.8710034.8734.88S
14,88815:59:5834.8710034.8734.88S
14,88715:59:5834.8710034.8734.88S
14,88615:59:5834.8760034.8734.88S
14,88515:59:5734.8886basket idx34.8734.88B
14,88415:59:5734.8710034.8734.88S
14,88315:59:5734.871basket idx34.8734.88S
14,88215:59:5734.871basket idx34.8734.88S
14,88115:59:5634.874basket idx34.8734.88S
14,88015:59:5634.8773basket idx34.8734.88S
14,87915:59:5634.8871basket idx34.8734.88B
14,87815:59:5634.8810034.8734.88B
14,87715:59:5634.8744basket idx34.8734.88S
14,87615:59:5634.8756basket idx34.8734.88S
14,87515:59:5634.8710034.8734.88S
14,87415:59:5634.8720034.8734.88S
14,87315:59:5534.8735basket idx34.8734.88S
14,87215:59:5434.881basket idx34.8734.88B
14,87115:59:5434.8880basket idx34.8734.88B
14,87015:59:5434.88120burst basket34.8734.88B
14,86915:59:5234.8720034.8734.88S
14,86815:59:5234.8710034.8734.88S
14,86715:59:5234.8710034.8734.88S
14,86615:59:5234.8710034.8734.88S
14,86515:59:5234.87100burst basket34.8734.88S
14,86415:59:5234.8737basket idx34.8734.88S
14,86315:59:5234.8763basket idx34.8734.88S
14,86215:59:5234.8731basket idx34.8734.88S
14,86115:59:5234.87520burst basket34.8634.87B
14,86015:59:5234.87157burst basket34.8634.87B
14,85915:59:5234.8730034.8634.87B
14,85815:59:5234.8725basket idx34.8634.87B

Xcel Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad