ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XEL Stock Price » XEL Stock Trades

XEL Stock Trades

 Xcel Energy, Inc. Stock Price
XEL Stock Price
 Xcel Energy, Inc. Stock Chart
XEL Stock Chart
 Xcel Energy, Inc. Stock News
XEL Stock News
 Xcel Energy, Inc. Company Information
XEL Company Information
 Xcel Energy, Inc. Stock Trades
XEL Stock Trades
Xcel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,91011:30:2732.7187basket idx32.7132.72S
5,90911:30:2732.7117basket idx32.7132.72S
5,90811:30:2732.7110032.7132.72S
5,90711:30:2732.71100burst basket32.7132.72S
5,90611:30:2032.71100burst basket32.7132.72S
5,90511:30:2032.71200burst basket32.7132.72S
5,90411:30:2032.71100burst basket32.7132.72S
5,90311:30:1932.7110032.7132.72S
5,90211:30:1532.7110032.7132.72S
5,90111:30:1532.72200burst basket32.7132.72B
5,90011:30:0032.7210032.7132.72B
5,89911:30:0032.7210032.7132.72B
5,89811:30:0032.71100burst basket32.7032.71B
5,89711:29:5232.7150basket idx32.7032.71B
5,89611:29:5232.7150basket idx32.7032.71B
5,89511:29:5232.7110032.7032.71U
5,89411:29:5232.71100burst basket32.7132.72S
5,89311:29:5232.71100burst basket32.7132.72S
5,89211:29:5232.71100burst basket32.7132.72S
5,89111:29:5232.71100burst basket32.7132.72S
5,89011:29:5232.71100burst basket32.7132.72S
5,88911:29:4932.7130032.7132.72S
5,88811:29:4932.71100burst basket32.7132.72S
5,88711:29:4932.7110032.7132.72S
5,88611:29:4932.71300burst basket32.7132.72S
5,88511:29:3032.7169basket idx32.7132.72S
5,88411:29:1032.7210032.7132.72B
5,88311:29:0932.72100burst basket32.7132.72B
5,88211:29:0932.7248basket idx32.7132.72B
5,88111:29:0932.7252basket idx32.7132.72B
5,88011:28:5032.7284basket idx32.7132.72B
5,87911:28:4732.72100burst basket32.7132.72B
5,87811:28:3532.7248basket idx32.7132.72B
5,87711:28:3432.7240basket idx32.7132.72B
5,87611:28:3432.7260basket idx32.7132.72B
5,87511:28:2732.7210032.7132.72B
5,87411:28:2732.7210032.7132.72U
5,87311:28:2132.7110032.7132.72S
5,87211:28:2132.7130032.7032.71B
5,87111:28:2132.7110032.7032.71B
5,87011:28:2132.7110032.7032.71B
5,86911:28:2132.7175basket idx32.7032.71B
5,86811:28:2132.7120032.7032.71B
5,86711:28:2132.7110032.7032.71B
5,86611:28:2132.7110032.7032.71B
5,86511:28:1632.70100burst basket32.6932.70B
5,86411:28:1632.70100burst basket32.6932.70B
5,86311:28:1632.70100burst basket32.6932.70B
5,86211:28:1632.70100burst basket32.6932.70B
5,86111:28:1632.70100burst basket32.6932.70B

Xcel Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad