ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XEL Stock Price » XEL Stock Trades

XEL Stock Trades

 Xcel Energy, Inc. Stock Price
XEL Stock Price
 Xcel Energy, Inc. Stock Chart
XEL Stock Chart
 Xcel Energy, Inc. Stock News
XEL Stock News
 Xcel Energy, Inc. Company Information
XEL Company Information
 Xcel Energy, Inc. Stock Trades
XEL Stock Trades
Xcel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,90619:37:2435.41100form t35.4135.40U
20,90519:37:2435.41200form t35.4135.40U
20,90419:37:2435.41100form t35.4135.40U
20,90318:51:2835.401,542form t35.4135.40U
20,90217:10:1635.44499form t35.3935.40B
20,90116:48:4435.393,344form t35.3935.40S
20,90016:48:4435.3912,517form t35.3935.40S
20,89916:48:4335.416,248form t35.3935.40B
20,89816:38:3435.40760form t35.3935.40B
20,89716:38:1135.403form t35.3935.40B
20,89616:37:0735.40700form t35.3935.40B
20,89516:36:3635.41140form t35.3935.40B
20,89416:36:3635.40910form t35.3935.40U
20,89316:34:0335.4046,731form t35.3935.40B
20,89216:33:4835.40330form t35.3935.40B
20,89116:33:4735.401,100form t35.3935.40B
20,89016:33:4635.40619form t35.3935.40B
20,88916:33:4535.401,542form t35.3935.40B
20,88816:33:2235.3915,861form t35.3935.40S
20,88716:33:2035.416,248form t35.3935.40B
20,88616:33:1335.40900form t35.3935.40B
20,88516:29:2135.403,489form t35.3935.40B
20,88416:26:3535.40118form t35.3935.40B
20,88316:26:1435.4011,546form t35.3935.40B
20,88216:25:3435.40103,614form t35.3935.40B
20,88116:21:2935.401,400form t35.3935.40B
20,88016:21:1535.40725form t35.3935.40B
20,87916:20:4635.40880next day35.3935.40B
20,87816:20:0535.40199next day35.3935.40B
20,87716:18:1135.40596next day35.3935.40B
20,87616:16:2035.40350form t35.3935.40B
20,87516:10:3135.4412,700-35.3935.40B
20,87416:04:5835.40945form t35.3935.40B
20,87316:04:5835.40567form t35.3935.40B
20,87216:04:5835.40357form t35.3935.40B
20,87116:04:5835.401,110form t35.3935.40B
20,87016:04:5735.401,918form t35.3935.40B
20,86916:04:5735.403,379form t35.3935.40B
20,86816:04:5635.40400form t35.3935.40B
20,86716:04:5635.404,320form t35.3935.40B
20,86616:04:5635.40387form t35.3935.40B
20,86516:04:5635.4022,421form t35.3935.40B
20,86416:04:5635.40257form t35.3935.40B
20,86316:04:5635.401,140form t35.3935.40B
20,86216:04:5535.402,672form t35.3935.40B
20,86116:04:5535.4060next day35.3935.40B
20,86016:04:5535.40847prior ref35.3935.40B
20,85916:04:5535.40828,014-35.3935.40B
20,85816:02:1135.466,328average35.3935.40B
20,85715:59:5935.392,000burst basket35.3935.40S

Xcel Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad