ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XEL Stock Price » XEL Stock Trades

XEL Stock Trades

 Xcel Energy, Inc. Stock Price
XEL Stock Price
 Xcel Energy, Inc. Stock Chart
XEL Stock Chart
 Xcel Energy, Inc. Stock News
XEL Stock News
 Xcel Energy, Inc. Company Information
XEL Company Information
 Xcel Energy, Inc. Stock Trades
XEL Stock Trades
Xcel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,72613:38:1233.942,810form t33.9433.95S
8,72513:38:1233.94500form t33.9433.95S
8,72413:36:1033.942,500seller33.9433.95S
8,72313:30:4233.9422form t33.9433.95S
8,72213:23:5833.42300form t33.9433.95S
8,72113:20:2433.94656next day33.9433.95S
8,72013:12:1833.94500next day33.9433.95S
8,71913:10:4533.901,000form t33.9433.95S
8,71813:08:2233.948,195form t33.9433.95S
8,71713:07:3533.94232form t33.9433.95S
8,71613:04:1333.944,880form t33.9433.95S
8,71513:04:1333.9413,990form t33.9433.95S
8,71413:04:1333.943,869form t33.9433.95S
8,71313:04:1333.942,122form t33.9433.95S
8,71213:04:1333.94324form t33.9433.95S
8,71113:04:1333.94387form t33.9433.95S
8,71013:04:1233.94908form t33.9433.95S
8,70913:04:1133.94154next day33.9433.95S
8,70813:04:1133.94100next day33.9433.95S
8,70713:04:1133.94200next day33.9433.95S
8,70613:04:1133.94100next day33.9433.95S
8,70513:04:1133.94600next day33.9433.95S
8,70413:04:1133.94300next day33.9433.95S
8,70313:04:1133.94568next day33.9433.95S
8,70213:04:1133.94568next day33.9433.95S
8,70113:04:1133.94568next day33.9433.95S
8,70013:04:1133.941,873next day33.9433.95S
8,69913:04:1133.941,132next day33.9433.95S
8,69813:04:1133.942,085next day33.9433.95S
8,69713:04:1133.94115,162-33.9433.95S
8,69613:00:0133.76293form t33.9433.95S
8,69512:59:5933.94100burst basket33.9433.95S
8,69412:59:5933.94100burst basket33.9433.95S
8,69312:59:5933.95300burst basket33.9433.96U
8,69212:59:5933.95200burst basket33.9433.96U
8,69112:59:5933.95100burst basket33.9433.95B
8,69012:59:5933.95200burst basket33.9433.95B
8,68912:59:5933.95100burst basket33.9433.95B
8,68812:59:5933.9520033.9433.95B
8,68712:59:5933.942basket idx33.9433.95S
8,68612:59:5933.94122burst basket33.9433.95S
8,68512:59:5933.94280burst basket33.9433.95S
8,68412:59:5933.9420basket idx33.9433.95S
8,68312:59:5933.94186burst basket33.9433.95S
8,68212:59:5933.94186burst basket33.9433.95S
8,68112:59:5933.95200burst basket33.9433.95B
8,68012:59:5933.95100burst basket33.9433.95B
8,67912:59:5833.9610033.9533.96U
8,67812:59:5833.9614633.9533.96U
8,67712:59:5733.9510033.9533.96S

Xcel Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad