ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XEL Stock Price » XEL Stock Trades

XEL Stock Trades

 Xcel Energy, Inc. Stock Price
XEL Stock Price
 Xcel Energy, Inc. Stock Chart
XEL Stock Chart
 Xcel Energy, Inc. Stock News
XEL Stock News
 Xcel Energy, Inc. Company Information
XEL Company Information
 Xcel Energy, Inc. Stock Trades
XEL Stock Trades
Xcel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,28816:43:5731.531,732form t31.4731.56B
8,28716:11:0031.562,100-31.4931.56B
8,28616:10:4231.56500form t31.4931.56B
8,28516:02:1431.53812form t31.4931.56B
8,28416:02:1431.534,500form t31.4931.56B
8,28316:02:1431.5373,129-31.4931.56B
8,28215:59:5931.53435burst basket31.5231.53B
8,28115:59:5931.53400burst basket31.5231.53B
8,28015:59:5931.53200burst basket31.5231.53B
8,27915:59:5931.53200burst basket31.5231.53B
8,27815:59:5931.53479burst basket31.5231.53B
8,27715:59:5931.53297burst basket31.5231.53B
8,27615:59:5931.53300burst basket31.5231.53B
8,27515:59:5931.53559burst basket31.5231.53B
8,27415:59:5931.53200burst basket31.5231.53B
8,27315:59:5931.53388burst basket31.5231.53B
8,27215:59:5931.5362basket idx31.5231.53B
8,27115:59:5931.5310031.5231.53B
8,27015:59:5931.5310031.5231.53B
8,26915:59:5931.5310031.5231.53B
8,26815:59:5931.5310031.5231.53B
8,26715:59:5931.5310031.5231.53B
8,26615:59:5931.5310031.5231.53B
8,26515:59:5931.5310031.5231.53B
8,26415:59:5931.5310031.5231.53B
8,26315:59:5931.5310031.5231.53B
8,26215:59:5931.5310031.5231.53B
8,26115:59:5931.5310031.5231.53B
8,26015:59:5931.5315basket idx31.5231.53B
8,25915:59:5931.5312basket idx31.5231.53B
8,25815:59:5931.53146burst basket31.5231.53B
8,25715:59:5931.5310031.5231.53B
8,25615:59:5931.5310031.5231.53B
8,25515:59:5931.5310031.5231.53B
8,25415:59:5931.5310031.5231.53B
8,25315:59:5931.5310031.5231.53B
8,25215:59:5931.5310031.5231.53B
8,25115:59:5931.5310031.5231.53U
8,25015:59:5831.5345basket idx31.5231.53B
8,24915:59:5831.5210031.5231.53S
8,24815:59:5831.535basket idx31.5231.53U
8,24715:59:5831.5384basket idx31.5231.53U
8,24615:59:5831.53100burst basket31.5231.53U
8,24515:59:5731.5329basket idx31.5231.53U
8,24415:59:5631.5313basket idx31.5231.53B
8,24315:59:5631.5334basket idx31.5231.53B
8,24215:59:5631.5371131.5231.53B
8,24115:59:5631.531,06631.5231.53B
8,24015:59:5631.5334831.5231.53B
8,23915:59:5631.5335631.5231.53B

Xcel Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad