ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XEL Stock Price » XEL Stock Trades

XEL Stock Trades

 Xcel Energy, Inc. Stock Price
XEL Stock Price
 Xcel Energy, Inc. Stock Chart
XEL Stock Chart
 Xcel Energy, Inc. Stock News
XEL Stock News
 Xcel Energy, Inc. Company Information
XEL Company Information
 Xcel Energy, Inc. Stock Trades
XEL Stock Trades
Xcel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,29416:55:1831.19225-31.1431.24U
10,29316:44:0231.19900form t31.1431.22B
10,29216:44:0131.19875form t31.1431.22B
10,29116:41:3531.19951form t31.1431.22B
10,29016:41:3531.1966form t31.1431.22B
10,28916:40:4831.1312,026form t31.1431.22S
10,28816:40:0831.1911form t31.1431.22B
10,28716:37:1231.19631form t31.1531.25S
10,28616:35:2331.19790prior ref31.1631.25S
10,28516:31:1631.19631form t31.1731.25S
10,28416:31:0531.193,940form t31.1731.25S
10,28316:30:4331.191,464form t31.1731.26S
10,28216:30:0731.191,444form t31.1731.26S
10,28116:26:4231.191,000form t31.1831.26S
10,28016:26:0831.198basket idx31.1831.26S
10,27916:25:4331.191,300form t31.1831.26S
10,27816:25:2231.198,179form t31.1831.26S
10,27716:25:1931.196,500form t31.1831.26S
10,27616:24:3431.194,006form t31.1831.26S
10,27516:23:5731.19320form t31.1831.26S
10,27416:23:2831.1911,802form t31.1831.26S
10,27316:21:3831.19370form t31.1831.27S
10,27216:20:5931.198,300form t31.1831.27S
10,27116:19:1331.1821,557form t31.1831.27S
10,27016:19:1331.201,247form t31.1831.27S
10,26916:18:5531.19192next day31.1831.27S
10,26816:18:5431.19164next day31.1831.27S
10,26716:18:3331.191,052form t31.1831.27S
10,26616:18:3331.191form t31.1831.27S
10,26516:18:2431.1985,731form t31.1831.27S
10,26416:17:1231.191,900form t31.1931.27S
10,26316:16:3531.192,022form t31.1931.27S
10,26216:16:2531.192,820form t31.1931.27S
10,26116:14:4031.19449next day31.1931.27S
10,26016:14:3931.19245next day31.1931.27S
10,25916:08:3431.202,339form t31.1831.26S
10,25816:05:2631.199form t31.1731.25S
10,25716:05:2631.1914,641form t31.1731.25S
10,25616:05:2631.19101form t31.1731.25S
10,25516:05:2631.193,900form t31.1731.25S
10,25416:05:2631.19432form t31.1731.25S
10,25316:05:2631.191form t31.1731.25S
10,25216:05:2631.195,413form t31.1731.25S
10,25116:05:2531.194,972form t31.1731.25S
10,25016:05:2531.19900next day31.1731.25S
10,24916:05:2531.19463,983-31.1731.25S
10,24815:59:5931.2110031.2031.21U
10,24715:59:5931.2110031.2031.21U
10,24615:59:5931.2014331.2031.21S
10,24515:59:5931.2110031.2031.21U

Xcel Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad