Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » X » XEL Stock Price » XEL Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	XEL Stock Trades XEL Stock Price XEL Stock Chart XEL Stock News XEL Company Information XEL Stock Trades Xcel : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 12,160 16:10:56 30.35 100 form t 30.22 30.31 B 12,159 16:10:56 30.35 300 form t 30.22 30.31 B 12,158 16:10:50 30.35 100 form t 30.22 30.31 B 12,157 16:07:24 30.25 2,846 - 30.22 30.31 S 12,156 16:04:47 30.25 142,236 - 30.25 30.26 S 12,155 16:00:01 30.26 100 30.25 30.26 B 12,154 16:00:00 30.26 100 30.25 30.26 B 12,153 16:00:00 30.26 100 30.25 30.26 B 12,152 16:00:00 30.26 3,700 30.25 30.26 B 12,151 15:59:59 30.26 1,000 burst basket 30.25 30.26 B 12,150 15:59:59 30.26 200 30.25 30.26 U 12,149 15:59:59 30.26 500 burst basket 30.25 30.26 B 12,148 15:59:59 30.26 200 30.25 30.26 B 12,147 15:59:59 30.25 3,930 30.25 30.26 S 12,146 15:59:58 30.26 100 30.25 30.26 U 12,145 15:59:58 30.25 133 burst basket 30.25 30.26 S 12,144 15:59:58 30.25 400 burst basket 30.25 30.26 S 12,143 15:59:58 30.25 200 burst basket 30.25 30.26 S 12,142 15:59:58 30.25 100 burst basket 30.25 30.26 S 12,141 15:59:58 30.25 100 burst basket 30.25 30.26 S 12,140 15:59:58 30.25 100 burst basket 30.25 30.26 S 12,139 15:59:58 30.25 100 burst basket 30.25 30.26 S 12,138 15:59:58 30.25 179 burst basket 30.25 30.26 S 12,137 15:59:58 30.25 100 burst basket 30.25 30.26 S 12,136 15:59:58 30.26 1,000 30.25 30.26 B 12,135 15:59:56 30.26 300 30.25 30.26 B 12,134 15:59:56 30.25 200 30.25 30.26 S 12,133 15:59:56 30.26 112 30.25 30.26 U 12,132 15:59:55 30.26 200 burst basket 30.25 30.26 B 12,131 15:59:55 30.26 300 30.25 30.26 U 12,130 15:59:55 30.26 133 30.25 30.26 B 12,129 15:59:52 30.26 330 burst basket 30.25 30.26 B 12,128 15:59:51 30.26 300 burst basket 30.25 30.26 B 12,127 15:59:51 30.26 600 burst basket 30.25 30.26 B 12,126 15:59:50 30.26 100 burst basket 30.25 30.26 B 12,125 15:59:50 30.26 300 burst basket 30.25 30.26 B 12,124 15:59:50 30.26 1,500 burst basket 30.25 30.26 B 12,123 15:59:50 30.26 1,100 30.25 30.26 B 12,122 15:59:50 30.25 100 30.25 30.26 S 12,121 15:59:50 30.25 200 burst basket 30.25 30.26 S 12,120 15:59:50 30.25 100 burst basket 30.25 30.26 S 12,119 15:59:50 30.25 100 30.25 30.26 S 12,118 15:59:48 30.26 138 30.25 30.26 B 12,117 15:59:48 30.26 100 30.25 30.26 B 12,116 15:59:48 30.26 100 30.25 30.26 B 12,115 15:59:46 30.26 100 30.25 30.26 B 12,114 15:59:46 30.26 100 30.25 30.26 B 12,113 15:59:46 30.26 100 burst basket 30.25 30.26 B 12,112 15:59:46 30.26 100 30.25 30.26 B 12,111 15:59:46 30.26 100 30.25 30.26 B

Xcel Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations