ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XEL Stock Price » XEL Stock Trades

XEL Stock Trades

 Xcel Energy, Inc. Stock Price
XEL Stock Price
 Xcel Energy, Inc. Stock Chart
XEL Stock Chart
 Xcel Energy, Inc. Stock News
XEL Stock News
 Xcel Energy, Inc. Company Information
XEL Company Information
 Xcel Energy, Inc. Stock Trades
XEL Stock Trades
Xcel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26,46317:47:4537.535,700form t37.5337.54S
26,46216:57:2338.011,396form t37.5337.54B
26,46116:28:4437.533,148form t37.5337.54S
26,46016:28:4437.531,140form t37.5337.54S
26,45916:27:4137.532,223form t37.5337.54S
26,45816:25:3537.531,773form t37.5337.54S
26,45716:22:4437.534,158form t37.5337.54S
26,45616:22:4437.531,513form t37.5337.54S
26,45516:22:4437.538,111form t37.5337.54S
26,45416:22:1137.53200form t37.5337.54S
26,45316:17:1137.53633form t37.5337.54S
26,45216:15:3537.53682form t37.5337.54S
26,45116:14:0037.532,443next day37.5337.54S
26,45016:05:3437.5343,060form t37.5337.54S
26,44916:05:3237.53121form t37.5337.54S
26,44816:05:3137.53378form t37.5337.54S
26,44716:05:2737.53555form t37.5337.54S
26,44616:05:2537.53333form t37.5337.54S
26,44516:05:2437.531,934form t37.5337.54S
26,44416:05:2137.53333form t37.5337.54S
26,44316:05:1937.53432form t37.5337.54S
26,44216:05:1837.53100form t37.5337.54S
26,44116:05:1237.5332,000form t37.5337.54S
26,44016:05:1137.5346form t37.5337.54S
26,43916:05:0937.5313,951form t37.5337.54S
26,43816:05:0837.5313,951form t37.5337.54S
26,43716:05:0537.539,400form t37.5337.54S
26,43616:04:5337.53671form t37.5337.54S
26,43516:04:5337.531form t37.5337.54S
26,43416:04:5337.532,538form t37.5337.54S
26,43316:04:5337.533,317prior ref37.5337.54S
26,43216:04:5337.53100form t37.5337.54S
26,43116:04:5337.53400form t37.5337.54S
26,43016:04:5337.53475,965-37.5337.54S
26,42915:59:5937.54274burst basket37.5337.54B
26,42815:59:5937.5310037.5337.54S
26,42715:59:5937.5370037.5337.54S
26,42615:59:5937.5310037.5337.54S
26,42515:59:5937.5213837.5337.54S
26,42415:59:5937.5376537.5237.53B
26,42315:59:5937.53200burst basket37.5237.53B
26,42215:59:5937.5334basket idx37.5237.53B
26,42115:59:5937.53200burst basket37.5237.53B
26,42015:59:5937.53401burst basket37.5237.53B
26,41915:59:5937.53200burst basket37.5237.53B
26,41815:59:5937.53200burst basket37.5237.53B
26,41715:59:5937.5333basket idx37.5237.53B
26,41615:59:5937.5367basket idx37.5237.53B
26,41515:59:5937.5214237.5237.53S
26,41415:59:5937.5314537.5237.53B

Xcel Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad