ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XEL Stock Price » XEL Stock Trades

XEL Stock Trades

 Xcel Energy, Inc. Stock Price
XEL Stock Price
 Xcel Energy, Inc. Stock Chart
XEL Stock Chart
 Xcel Energy, Inc. Stock News
XEL Stock News
 Xcel Energy, Inc. Company Information
XEL Company Information
 Xcel Energy, Inc. Stock Trades
XEL Stock Trades
Xcel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,64116:25:1434.461,344form t34.4534.46B
12,64016:10:5534.406,500form t34.4534.46S
12,63916:10:1334.46328next day34.4534.46B
12,63816:04:0834.4864,830form t34.4534.46B
12,63716:02:3934.46800form t34.4534.46B
12,63616:02:3934.46300form t34.4534.46B
12,63516:02:3934.46116form t34.4534.46B
12,63416:02:3934.46144,514-34.4534.46B
12,63316:00:0034.44197-34.4534.46S
12,63216:00:0034.4610034.4534.46B
12,63116:00:0034.463basket idx34.4534.46B
12,63015:59:5934.4510034.4534.46S
12,62915:59:5934.4552basket idx34.4534.46S
12,62815:59:5934.4543basket idx34.4534.46S
12,62715:59:5934.4531basket idx34.4534.46S
12,62615:59:5934.45100burst basket34.4534.46S
12,62515:59:5934.4552basket idx34.4534.46S
12,62415:59:5934.45317burst basket34.4534.46S
12,62315:59:5934.45100burst basket34.4534.46S
12,62215:59:5934.4610034.4534.46B
12,62115:59:5934.45100burst basket34.4534.46S
12,62015:59:5934.4520034.4534.46S
12,61915:59:5934.45100burst basket34.4534.46S
12,61815:59:5934.4612834.4534.46B
12,61715:59:5834.4610034.4534.46U
12,61615:59:5834.46163burst basket34.4534.46B
12,61515:59:5834.46142burst basket34.4534.46U
12,61415:59:5734.4663basket idx34.4534.46B
12,61315:59:5734.4633734.4534.46B
12,61215:59:5734.4697basket idx34.4534.46B
12,61115:59:5734.4674basket idx34.4534.46B
12,61015:59:5734.4630334.4534.46U
12,60915:59:5734.4696basket idx34.4534.46U
12,60815:59:5634.4610034.4534.46U
12,60715:59:5634.4610034.4534.46U
12,60615:59:5634.4674basket idx34.4534.46B
12,60515:59:5634.4632134.4534.46U
12,60415:59:5534.4667basket idx34.4534.46B
12,60315:59:5534.45100burst basket34.4534.46S
12,60215:59:5534.45100burst basket34.4534.46S
12,60115:59:5534.45232burst basket34.4534.46S
12,60015:59:5534.4510034.4534.46S
12,59915:59:5534.4610034.4534.46B
12,59815:59:5534.45769burst basket34.4534.46S
12,59715:59:5534.4531basket idx34.4534.46S
12,59615:59:5534.45200burst basket34.4534.46S
12,59515:59:5534.4534basket idx34.4534.46S
12,59415:59:5534.4510034.4534.46S
12,59315:59:5534.4530basket idx34.4534.46S
12,59215:59:5334.455basket idx34.4534.46S

Xcel Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad