ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XEL Stock Price » XEL Stock Trades

XEL Stock Trades

 Xcel Energy, Inc. Stock Price
XEL Stock Price
 Xcel Energy, Inc. Stock Chart
XEL Stock Chart
 Xcel Energy, Inc. Stock News
XEL Stock News
 Xcel Energy, Inc. Company Information
XEL Company Information
 Xcel Energy, Inc. Stock Trades
XEL Stock Trades
Xcel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,93216:42:5531.625,291form t31.5731.67U
11,93116:42:5431.622,571form t31.5731.67U
11,93016:22:4931.629form t31.5731.67U
11,92916:22:1731.627,200prior ref31.5731.67U
11,92816:19:0831.627,862form t31.5731.67U
11,92716:12:2331.62360next day31.5731.67U
11,92616:12:2231.62440next day31.5731.67U
11,92516:11:4031.49400-31.5731.67S
11,92416:11:2831.499,400-31.5731.67S
11,92316:10:1731.622,600form t31.5731.67S
11,92216:02:0531.62731form t31.5731.67U
11,92116:02:0531.62387form t31.5731.67U
11,92016:02:0531.62222form t31.5731.67U
11,91916:02:0531.62720seller31.5731.67U
11,91816:02:0431.62175,311-31.5731.67U
11,91715:59:5931.62100burst basket31.6131.62B
11,91615:59:5931.6110031.6131.62S
11,91515:59:5931.6163basket idx31.6131.62S
11,91415:59:5931.6120basket idx31.6131.62S
11,91315:59:5931.616,64031.6131.62S
11,91215:59:5931.61280burst basket31.6131.62S
11,91115:59:5931.61205burst basket31.6131.62S
11,91015:59:5931.61400burst basket31.6131.62S
11,90915:59:5931.61400burst basket31.6131.62S
11,90815:59:5931.61700burst basket31.6131.62S
11,90715:59:5931.61200burst basket31.6131.62S
11,90615:59:5931.6116031.6131.62S
11,90515:59:5831.6220031.6131.62B
11,90415:59:5831.61100burst basket31.6131.62S
11,90315:59:5831.61200burst basket31.6131.62S
11,90215:59:5831.61180burst basket31.6131.62S
11,90115:59:5831.61100burst basket31.6131.62S
11,90015:59:5831.61200burst basket31.6131.62S
11,89915:59:5831.6120basket idx31.6131.62S
11,89815:59:5831.6220031.6131.62B
11,89715:59:5831.6120031.6131.62S
11,89615:59:5831.6110031.6131.62S
11,89515:59:5831.6140031.6131.62S
11,89415:59:5831.6148031.6131.62S
11,89315:59:5831.611,00031.6131.62S
11,89215:59:5831.6120031.6131.62S
11,89115:59:5831.623basket idx31.6131.62B
11,89015:59:5731.6210031.6131.62B
11,88915:59:5731.6230basket idx31.6131.62B
11,88815:59:5731.6274basket idx31.6231.63S
11,88715:59:5731.62173burst basket31.6231.63S
11,88615:59:5731.6220031.6231.63S
11,88515:59:5731.6240031.6231.63S
11,88415:59:5731.6250031.6231.63S
11,88315:59:5731.62357burst basket31.6231.63S

Xcel Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad