ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XEL Stock Price » XEL Stock Trades

XEL Stock Trades

 Xcel Energy, Inc. Stock Price
XEL Stock Price
 Xcel Energy, Inc. Stock Chart
XEL Stock Chart
 Xcel Energy, Inc. Stock News
XEL Stock News
 Xcel Energy, Inc. Company Information
XEL Company Information
 Xcel Energy, Inc. Stock Trades
XEL Stock Trades
Xcel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,43816:10:3530.545,700form t30.4630.47B
19,43716:02:5830.47645form t30.4630.47B
19,43616:02:5730.47900form t30.4630.47B
19,43516:02:5730.471,512form t30.4630.47B
19,43416:02:5530.4716,600form t30.4630.47B
19,43316:02:5330.47178,477-30.4630.47B
19,43215:59:5930.46652burst basket30.4630.47S
19,43115:59:5930.4686basket idx30.4630.47S
19,43015:59:5930.46100burst basket30.4630.47S
19,42915:59:5930.46400burst basket30.4630.47S
19,42815:59:5930.461,100burst basket30.4630.47S
19,42715:59:5930.4710030.4630.47U
19,42615:59:5930.46100burst basket30.4630.47S
19,42515:59:5830.4610030.4630.47S
19,42415:59:5830.4710030.4630.47U
19,42315:59:5830.4642basket idx30.4630.47S
19,42215:59:5830.46149burst basket30.4630.47S
19,42115:59:5830.4716basket idx30.4630.47U
19,42015:59:5830.46132burst basket30.4630.47S
19,41915:59:5830.46314burst basket30.4630.47S
19,41815:59:5830.4611130.4630.47S
19,41715:59:5830.4610030.4630.47S
19,41615:59:5830.46101burst basket30.4630.47S
19,41515:59:5830.4680basket idx30.4630.47S
19,41415:59:5830.46100burst basket30.4630.47S
19,41315:59:5830.4514330.4630.47S
19,41215:59:5830.46100burst basket30.4630.47S
19,41115:59:5830.46129burst basket30.4630.47S
19,41015:59:5830.46117burst basket30.4630.47S
19,40915:59:5830.4668basket idx30.4630.47S
19,40815:59:5830.46180burst basket30.4630.47S
19,40715:59:5830.46116burst basket30.4630.47S
19,40615:59:5830.4684basket idx30.4630.47S
19,40515:59:5830.46100burst basket30.4630.47S
19,40415:59:5730.4710830.4630.47U
19,40315:59:5730.4710030.4630.47U
19,40215:59:5730.4620030.4630.47S
19,40115:59:5630.4731basket idx30.4630.47B
19,40015:59:5530.4711basket idx30.4630.47B
19,39915:59:5530.4610030.4630.47S
19,39815:59:5530.4710030.4630.47B
19,39715:59:5530.4610030.4630.47S
19,39615:59:5530.4610030.4630.47S
19,39515:59:5530.4610030.4630.47S
19,39415:59:5530.4620330.4630.47S
19,39315:59:5530.4639730.4630.47S
19,39215:59:5530.4710030.4630.47U
19,39115:59:5530.4710030.4630.47U
19,39015:59:5530.4620030.4630.47S
19,38915:59:5530.4710030.4630.47U

Xcel Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad