ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XEL Stock Price » XEL Stock Trades

XEL Stock Trades

 Xcel Energy, Inc. Stock Price
XEL Stock Price
 Xcel Energy, Inc. Stock Chart
XEL Stock Chart
 Xcel Energy, Inc. Stock News
XEL Stock News
 Xcel Energy, Inc. Company Information
XEL Company Information
 Xcel Energy, Inc. Stock Trades
XEL Stock Trades
Xcel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,45017:07:4731.3210,602form t30.5431.32B
14,44916:25:3731.322form t31.2631.32B
14,44816:25:3531.3217form t31.2631.32B
14,44716:11:0231.30200-31.2831.32B
14,44616:05:2131.321,278form t31.2931.37S
14,44516:05:2131.321,016form t31.2931.37S
14,44416:05:2131.32993form t31.2931.37S
14,44316:05:2131.32197,810-31.2931.37S
14,44216:00:0031.3210031.3131.32U
14,44115:59:5931.3110031.3131.32S
14,44015:59:5931.315,77331.3131.32S
14,43915:59:5931.31100burst basket31.3131.32S
14,43815:59:5931.31100burst basket31.3131.32S
14,43715:59:5931.31312burst basket31.3131.32S
14,43615:59:5931.3210031.3131.32U
14,43515:59:5931.31100burst basket31.3131.32S
14,43415:59:5931.3255basket idx31.3131.32B
14,43315:59:5931.3230031.3131.32B
14,43215:59:5931.3245basket idx31.3131.32B
14,43115:59:5831.32255burst basket31.3131.32B
14,43015:59:5831.32500burst basket31.3131.32B
14,42915:59:5831.32100burst basket31.3131.32B
14,42815:59:5831.32100burst basket31.3131.32B
14,42715:59:5831.32400burst basket31.3131.32B
14,42615:59:5831.32100burst basket31.3131.32B
14,42515:59:5831.32300burst basket31.3131.32B
14,42415:59:5831.32100burst basket31.3131.32B
14,42315:59:5831.32100burst basket31.3131.32B
14,42215:59:5831.3283basket idx31.3131.32B
14,42115:59:5831.32600burst basket31.3131.32B
14,42015:59:5831.3262basket idx31.3131.32B
14,41915:59:5831.32400burst basket31.3131.32U
14,41815:59:5831.32100burst basket31.3131.32U
14,41715:59:5831.3161basket idx31.3131.32S
14,41615:59:5831.3210031.3131.32U
14,41515:59:5831.3170031.3131.32S
14,41415:59:5831.3180031.3131.32S
14,41315:59:5831.3110031.3131.32S
14,41215:59:5731.3110031.3131.32S
14,41115:59:5731.31174burst basket31.3131.32S
14,41015:59:5731.3140031.3131.32S
14,40915:59:5731.3110031.3131.32S
14,40815:59:5731.3180031.3131.32S
14,40715:59:5631.31400burst basket31.3131.32S
14,40615:59:5631.31200burst basket31.3131.32S
14,40515:59:5531.3239131.3131.32B
14,40415:59:5531.31100burst basket31.3131.32S
14,40315:59:5531.3230031.3131.32B
14,40215:59:5531.3240031.3131.32B
14,40115:59:5531.321,10031.3131.32B

Xcel Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad