ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XEL Stock Price » XEL Stock Trades

XEL Stock Trades

 Xcel Energy, Inc. Stock Price
XEL Stock Price
 Xcel Energy, Inc. Stock Chart
XEL Stock Chart
 Xcel Energy, Inc. Stock News
XEL Stock News
 Xcel Energy, Inc. Company Information
XEL Company Information
 Xcel Energy, Inc. Stock Trades
XEL Stock Trades
Xcel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27,09018:01:2940.84476form t41.3841.39S
27,08916:37:3941.3742-41.3841.39S
27,08816:37:3141.3774form t41.3841.39S
27,08716:32:0441.371,390form t41.3841.39S
27,08616:30:5141.37100form t41.3841.39S
27,08516:30:0441.371,900form t41.3841.39S
27,08416:28:2141.371,520form t41.3841.39S
27,08316:27:1941.37146,583form t41.3841.39S
27,08216:27:1941.373,470form t41.3841.39S
27,08116:25:0441.3717,243form t41.3841.39S
27,08016:23:2241.3785,264form t41.3841.39S
27,07916:22:4641.371,115form t41.3841.39S
27,07816:18:3741.37300form t41.3841.39S
27,07716:16:3741.372,439form t41.3841.39S
27,07616:16:2341.3737,969form t41.3841.39S
27,07516:16:1841.3723,520form t41.3841.39S
27,07416:13:5341.37476form t41.3841.39S
27,07316:13:1041.372,459form t41.3841.39S
27,07216:13:1041.371,807form t41.3841.39S
27,07116:12:2641.3714next day41.3841.39S
27,07016:11:4941.371,841form t41.3841.39S
27,06916:11:4941.371,841form t41.3841.39S
27,06816:11:4941.371,841form t41.3841.39S
27,06716:11:2341.3776form t41.3841.39S
27,06616:11:1841.37140form t41.3841.39S
27,06516:11:0041.3710,052form t41.3841.39S
27,06416:10:4141.374,867form t41.3841.39S
27,06316:10:3541.371,200form t41.3841.39S
27,06216:06:2841.376,139form t41.3841.39S
27,06116:06:2841.37800form t41.3841.39S
27,06016:06:2841.374,146form t41.3841.39S
27,05916:06:2841.3753form t41.3841.39S
27,05816:06:2741.3779,301form t41.3841.39S
27,05716:06:2741.377,918form t41.3841.39S
27,05616:06:2741.371,908form t41.3841.39S
27,05516:06:2741.37936form t41.3841.39S
27,05416:06:2741.37430seller41.3841.39S
27,05316:06:2741.372,153form t41.3841.39S
27,05216:06:2741.374,164form t41.3841.39S
27,05116:06:2741.372,707form t41.3841.39S
27,05016:06:2741.372,469form t41.3841.39S
27,04916:06:2741.37798,290-41.3841.39S
27,04816:00:4041.09400form t41.3841.39S
27,04716:00:0041.3512basket idx41.3841.39S
27,04615:59:5941.3821basket idx41.3841.39S
27,04515:59:5941.383basket idx41.3841.39S
27,04415:59:5941.3813basket idx41.3841.39S
27,04315:59:5941.3818basket idx41.3841.39S
27,04215:59:5941.381basket idx41.3841.39S
27,04115:59:5941.3814basket idx41.3841.39S

Xcel Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad