ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » XEC Stock Price » XEC Stock Trades

XEC Stock Trades

 Cimarex Energy Stock Price
XEC Stock Price
 Cimarex Energy Stock Chart
XEC Stock Chart
 Cimarex Energy Stock News
XEC Stock News
 Cimarex Energy Company Information
XEC Company Information
 Cimarex Energy Stock Trades
XEC Stock Trades
Cimarex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,91916:40:53104.12365form t104.14104.16S
9,91816:22:49104.12220form t104.14104.16S
9,91716:19:13104.12710form t104.14104.16S
9,91616:19:13104.12420form t104.14104.16S
9,91516:10:58104.12428form t104.14104.16S
9,91416:10:58104.12325form t104.14104.16S
9,91316:10:34104.894,600form t104.14104.16B
9,91216:09:59104.122next day104.14104.16S
9,91116:00:59104.1212,300form t104.14104.16S
9,91016:00:59104.1212,000next day104.14104.16S
9,90916:00:58104.123,200form t104.14104.16S
9,90816:00:58104.12351form t104.14104.16S
9,90716:00:58104.12849form t104.14104.16S
9,90616:00:58104.1257,116-104.14104.16S
9,90516:00:32104.959,559form t104.14104.16B
9,90416:00:30104.95169form t104.14104.16B
9,90316:00:00104.21670-104.14104.16B
9,90215:59:58104.12100104.12104.16S
9,90115:59:58104.1287basket idx104.12104.16S
9,90015:59:58104.1238basket idx104.14104.16S
9,89915:59:58104.14100104.14104.16S
9,89815:59:57104.1198basket idx104.10104.19S
9,89715:59:57104.12100burst basket104.09104.19S
9,89615:59:57104.12100burst basket104.12104.19S
9,89515:59:57104.132basket idx104.13104.19S
9,89415:59:57104.13200burst basket104.13104.19S
9,89315:59:57104.1360basket idx104.13104.20S
9,89215:59:57104.13100burst basket104.13104.20S
9,89115:59:57104.1440basket idx104.13104.20S
9,89015:59:57104.1540basket idx104.14104.20S
9,88915:59:57104.1460basket idx104.14104.20S
9,88815:59:57104.1540basket idx104.14104.20S
9,88715:59:57104.14200burst basket104.14104.20S
9,88615:59:57104.15100burst basket104.14104.20S
9,88515:59:57104.14200104.14104.20S
9,88415:59:57104.15100104.14104.20S
9,88315:59:57104.2086basket idx104.14104.20B
9,88215:59:57104.2046basket idx104.14104.20B
9,88115:59:57104.2054basket idx104.14104.20B
9,88015:59:57104.20100104.14104.20B
9,87915:59:57104.20100104.14104.20B
9,87815:59:57104.20100104.14104.20B
9,87715:59:57104.20100104.14104.20B
9,87615:59:57104.2016basket idx104.13104.20B
9,87515:59:57104.1881basket idx104.13104.20B
9,87415:59:57104.1819basket idx104.13104.18B
9,87315:59:57104.19100burst basket104.13104.18B
9,87215:59:57104.17221burst basket104.13104.17B
9,87115:59:57104.1730basket idx104.13104.18B
9,87015:59:57104.1742basket idx104.13104.18B

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad