Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » C » XEC Stock Price » XEC Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	XEC Stock Trades XEC Stock Price XEC Stock Chart XEC Stock News XEC Company Information XEC Stock Trades Cimarex : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 8,137 16:42:11 71.09 1,400 form t 71.18 71.82 S 8,136 16:23:53 71.53 1,058 form t 71.18 71.88 U 8,135 16:11:10 71.49 400 form t 71.12 71.96 S 8,134 16:10:55 71.49 100 form t 71.12 71.96 S 8,133 16:10:54 71.49 100 form t 71.12 71.96 S 8,132 16:02:48 71.53 141,965 - 71.55 71.56 S 8,131 15:59:59 71.55 2,200 71.55 71.56 S 8,130 15:59:59 71.54 100 burst basket 71.52 71.54 B 8,129 15:59:59 71.54 100 burst basket 71.52 71.54 B 8,128 15:59:59 71.55 200 burst basket 71.52 71.54 B 8,127 15:59:59 71.52 100 burst basket 71.52 71.54 S 8,126 15:59:59 71.53 100 burst basket 71.52 71.55 S 8,125 15:59:59 71.54 100 burst basket 71.54 71.56 S 8,124 15:59:59 71.53 4,200 burst basket 71.54 71.56 S 8,123 15:59:59 71.54 100 burst basket 71.53 71.56 S 8,122 15:59:59 71.54 1,600 burst basket 71.53 71.56 S 8,121 15:59:59 71.54 100 burst basket 71.54 71.56 S 8,120 15:59:59 71.54 100 burst basket 71.54 71.56 S 8,119 15:59:59 71.54 100 burst basket 71.54 71.56 S 8,118 15:59:58 71.55 100 burst basket 71.55 71.56 S 8,117 15:59:58 71.55 100 burst basket 71.55 71.56 S 8,116 15:59:58 71.55 100 71.55 71.56 S 8,115 15:59:58 71.55 100 71.55 71.56 S 8,114 15:59:58 71.55 2,579 71.55 71.56 S 8,113 15:59:58 71.55 100 71.55 71.56 S 8,112 15:59:58 71.55 100 71.55 71.56 S 8,111 15:59:58 71.55 100 71.55 71.56 S 8,110 15:59:58 71.55 100 71.55 71.56 S 8,109 15:59:58 71.55 100 71.55 71.56 S 8,108 15:59:58 71.55 500 71.55 71.56 S 8,107 15:59:58 71.55 100 71.55 71.56 S 8,106 15:59:58 71.55 100 71.55 71.56 S 8,105 15:59:57 71.55 1,000 71.55 71.56 S 8,104 15:59:57 71.56 100 71.55 71.56 B 8,103 15:59:55 71.55 100 burst basket 71.55 71.56 S 8,102 15:59:55 71.56 200 71.55 71.56 B 8,101 15:59:55 71.55 2,100 71.55 71.56 S 8,100 15:59:55 71.55 3,000 71.55 71.56 S 8,099 15:59:54 71.55 100 burst basket 71.55 71.56 S 8,098 15:59:54 71.56 100 71.55 71.56 B 8,097 15:59:52 71.56 100 71.55 71.56 B 8,096 15:59:50 71.56 267 burst basket 71.55 71.56 B 8,095 15:59:50 71.56 193 burst basket 71.55 71.56 B 8,094 15:59:50 71.56 200 burst basket 71.55 71.56 B 8,093 15:59:50 71.55 100 71.55 71.56 S 8,092 15:59:50 71.56 100 71.55 71.56 B 8,091 15:59:50 71.55 200 burst basket 71.55 71.56 S 8,090 15:59:50 71.55 100 burst basket 71.55 71.56 S 8,089 15:59:49 71.55 100 71.55 71.56 S 8,088 15:59:49 71.55 100 71.55 71.56 S

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations