ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » XEC Stock Price » XEC Stock Trades

XEC Stock Trades

 Cimarex Energy Stock Price
XEC Stock Price
 Cimarex Energy Stock Chart
XEC Stock Chart
 Cimarex Energy Stock News
XEC Stock News
 Cimarex Energy Company Information
XEC Company Information
 Cimarex Energy Stock Trades
XEC Stock Trades
Cimarex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,50919:20:49113.90132-113.89113.90B
10,50818:28:38113.903,306form t113.89113.90B
10,50717:05:18113.91149form t113.89113.90B
10,50616:55:01113.88412form t113.89113.90S
10,50516:54:53113.90419form t113.89113.90B
10,50416:50:17113.903,585form t113.89113.90B
10,50316:50:13113.92916form t113.89113.90B
10,50216:50:06113.90132-113.89113.90B
10,50116:48:06113.908,166form t113.89113.90B
10,50016:48:05113.901,458form t113.89113.90B
10,49916:47:55113.8940form t113.89113.90S
10,49816:46:32113.90224form t113.89113.90B
10,49716:45:32113.90152form t113.89113.90B
10,49616:43:46113.90398form t113.89113.90B
10,49516:41:14113.9032form t113.89113.90B
10,49416:41:13113.9018form t113.89113.90B
10,49316:36:29113.906,075form t113.89113.90B
10,49216:35:52113.893,200form t113.89113.90S
10,49116:35:51113.891,300form t113.89113.90S
10,49016:35:48113.9253form t113.89113.90B
10,48916:32:37113.905,200form t113.89113.90B
10,48816:31:46113.8815form t113.89113.90S
10,48716:30:04113.892,414form t113.89113.90S
10,48616:28:13113.9013,373form t113.89113.90B
10,48516:23:35113.914,960form t113.89113.90B
10,48416:23:30113.892,882form t113.89113.90S
10,48316:19:19113.9168form t113.89113.90B
10,48216:19:19113.89825form t113.89113.90S
10,48116:15:58113.88378form t113.89113.90S
10,48016:13:16113.9098,375form t113.89113.90B
10,47916:13:01113.9067next day113.89113.90B
10,47816:13:00113.906next day113.89113.90B
10,47716:12:16113.90100form t113.89113.90B
10,47616:11:33113.9032form t113.90113.90U
10,47516:11:31113.9018form t113.90113.90U
10,47416:11:26114.591,500form t113.90113.90U
10,47316:06:39113.90624form t113.90113.90U
10,47216:06:37113.903,200form t113.90113.90U
10,47116:06:36113.9028,900form t113.90113.90U
10,47016:06:32113.90500form t113.90113.90U
10,46916:02:43113.9017,100form t113.89113.90B
10,46816:02:43113.901,231form t113.89113.90B
10,46716:02:43113.90156,094-113.89113.90B
10,46616:00:03113.99100seq113.89113.90B
10,46516:00:02114.01100seq113.89113.90B
10,46416:00:02114.01100seq113.89113.90B
10,46315:59:59113.9010basket idx113.89113.90B
10,46215:59:59113.9020basket idx113.89113.90B
10,46115:59:59113.895basket idx113.89113.90S
10,46015:59:59113.90130113.89113.90B

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad