ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » XEC Stock Price » XEC Stock Trades

XEC Stock Trades

 Cimarex Energy Stock Price
XEC Stock Price
 Cimarex Energy Stock Chart
XEC Stock Chart
 Cimarex Energy Stock News
XEC Stock News
 Cimarex Energy Company Information
XEC Company Information
 Cimarex Energy Stock Trades
XEC Stock Trades
Cimarex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,33412:53:22122.5450basket idx122.54122.61S
7,33312:53:22122.5450basket idx122.54122.61S
7,33212:53:22122.58100122.54122.61B
7,33112:53:22122.5438basket idx122.54122.61S
7,33012:53:22122.5430basket idx122.54122.61S
7,32912:53:22122.5420basket idx122.54122.61S
7,32812:53:22122.5426basket idx122.54122.62S
7,32712:53:22122.5426basket idx122.54122.62S
7,32612:53:22122.546basket idx122.54122.62S
7,32512:53:22122.546basket idx122.54122.62S
7,32412:53:22122.546basket idx122.54122.62S
7,32312:52:50122.48100122.47122.58S
7,32212:52:50122.48100122.47122.58S
7,32112:52:48122.56100burst basket122.56122.71S
7,32012:52:48122.57100burst basket122.56122.71S
7,31912:52:48122.5885basket idx122.56122.71S
7,31812:52:48122.586basket idx122.56122.71S
7,31712:52:48122.584basket idx122.56122.71S
7,31612:52:48122.585basket idx122.56122.71S
7,31512:52:48122.60100burst basket122.56122.71S
7,31412:52:48122.6063basket idx122.56122.71S
7,31312:52:48122.6050basket idx122.56122.71S
7,31212:52:48122.6087basket idx122.56122.71S
7,31112:52:48122.6137basket idx122.56122.71S
7,31012:52:48122.6026basket idx122.56122.71S
7,30912:52:48122.60100burst basket122.56122.71S
7,30812:52:48122.6074basket idx122.56122.71S
7,30712:52:47122.605basket idx122.60122.74S
7,30612:52:39122.6226basket idx122.56122.65B
7,30512:52:39122.6224basket idx122.56122.65B
7,30412:52:39122.6225basket idx122.56122.65B
7,30312:52:39122.622basket idx122.56122.65B
7,30212:52:39122.6223basket idx122.56122.62B
7,30112:52:39122.60100122.56122.62B
7,30012:52:39122.60100122.54122.60B
7,29912:52:35122.54100122.49122.54B
7,29812:52:35122.54100122.49122.54B
7,29712:52:35122.54100122.49122.54B
7,29612:52:34122.5476basket idx122.49122.55B
7,29512:52:34122.5424basket idx122.49122.55B
7,29412:52:34122.52100burst basket122.49122.55U
7,29312:52:34122.493basket idx122.49122.55S
7,29212:52:34122.4947basket idx122.49122.55S
7,29112:52:34122.4950basket idx122.49122.55S
7,29012:52:34122.48100burst basket122.49122.55S
7,28912:52:34122.49100burst basket122.49122.55S
7,28812:52:34122.49100burst basket122.49122.55S
7,28712:52:34122.48100122.43122.48B
7,28612:52:30122.43100122.38122.48U
7,28512:52:30122.43100122.36122.43B

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad