ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » XEC Stock Price » XEC Stock Trades

XEC Stock Trades

 Cimarex Energy Stock Price
XEC Stock Price
 Cimarex Energy Stock Chart
XEC Stock Chart
 Cimarex Energy Stock News
XEC Stock News
 Cimarex Energy Company Information
XEC Company Information
 Cimarex Energy Stock Trades
XEC Stock Trades
Cimarex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,95917:04:17108.0016form t108.82108.87S
14,95816:47:03108.8842form t108.82108.87B
14,95716:35:23108.88715form t108.82108.87B
14,95616:13:56108.882,050form t108.82108.87B
14,95516:13:56108.887,813form t108.82108.87B
14,95416:12:39108.872,417form t108.82108.87B
14,95316:12:29108.881,759form t108.82108.87B
14,95216:02:11108.88203next day108.82108.87B
14,95116:02:08108.8876form t108.82108.87B
14,95016:02:08108.8818form t108.82108.87B
14,94916:02:08108.881,450form t108.82108.87B
14,94816:02:08108.88208form t108.82108.87B
14,94716:02:08108.88264form t108.82108.87B
14,94616:02:08108.88413form t108.82108.87B
14,94516:02:08108.88252form t108.82108.87B
14,94416:02:06108.88200form t108.82108.87B
14,94316:02:01108.8886,530-108.82108.87B
14,94215:59:59108.86100burst basket108.86108.88S
14,94115:59:59108.86100burst basket108.86108.88S
14,94015:59:59108.86200burst basket108.86108.88S
14,93915:59:59108.86200burst basket108.86108.88S
14,93815:59:59108.86100burst basket108.86108.88S
14,93715:59:59108.8896basket idx108.88108.91S
14,93615:59:59108.894basket idx108.88108.91S
14,93515:59:59108.89100burst basket108.88108.91S
14,93415:59:59108.89100burst basket108.89108.93S
14,93315:59:59108.9310basket idx108.89108.93B
14,93215:59:59108.9360basket idx108.89108.93B
14,93115:59:59108.93250burst basket108.89108.93B
14,93015:59:59108.93100burst basket108.89108.93B
14,92915:59:59108.9364basket idx108.89108.93B
14,92815:59:58108.8970basket idx108.89108.93S
14,92715:59:58108.931,904108.89108.93B
14,92615:59:58108.931,165108.89108.93B
14,92515:59:58108.9320basket idx108.89108.93B
14,92415:59:58108.93200108.89108.93B
14,92315:59:58108.93200108.89108.93B
14,92215:59:58108.9327basket idx108.89108.93B
14,92115:59:58108.9310basket idx108.89108.93B
14,92015:59:58108.9378basket idx108.89108.93B
14,91915:59:58108.93300108.89108.93B
14,91815:59:58108.9310basket idx108.89108.93B
14,91715:59:58108.9340basket idx108.89108.93B
14,91615:59:58108.9310basket idx108.89108.93B
14,91515:59:57108.92100burst basket108.91108.93U
14,91415:59:57108.9229basket idx108.92108.93S
14,91315:59:57108.92350108.92108.93S
14,91215:59:57108.92131108.92108.93S
14,91115:59:57108.93162108.92108.93B
14,91015:59:57108.92190108.84108.92B

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad