ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » XEC Stock Price » XEC Stock Trades

XEC Stock Trades

 Cimarex Energy Stock Price
XEC Stock Price
 Cimarex Energy Stock Chart
XEC Stock Chart
 Cimarex Energy Stock News
XEC Stock News
 Cimarex Energy Company Information
XEC Company Information
 Cimarex Energy Stock Trades
XEC Stock Trades
Cimarex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,58816:58:2198.7520form t100.62100.64S
14,58716:33:56100.642form t100.62100.64B
14,58616:29:30100.65365form t100.62100.64B
14,58516:25:11100.64726form t100.62100.64B
14,58416:15:26100.641next day100.62100.64B
14,58316:15:25100.6435next day100.62100.64B
14,58216:11:4499.23100-100.62100.64S
14,58116:11:4499.23100-100.62100.64S
14,58016:11:4399.23200-100.62100.64S
14,57916:11:4299.23500-100.62100.64S
14,57816:11:4199.23100-100.62100.64S
14,57716:11:4199.23200-100.62100.64S
14,57616:11:4099.23100-100.62100.64S
14,57516:11:4099.23100-100.62100.64S
14,57416:11:1599.23100-100.62100.64S
14,57316:10:5899.23200form t100.62100.64S
14,57216:10:5699.23100form t100.62100.64S
14,57116:10:5499.23100form t100.62100.64S
14,57016:05:52100.64100form t100.62100.64B
14,56916:05:52100.64133form t100.62100.64B
14,56816:05:52100.6420form t100.62100.64B
14,56716:05:51100.6438form t100.62100.64B
14,56616:05:50100.6422form t100.62100.64B
14,56516:05:50100.6432form t100.62100.64B
14,56416:05:50100.64112form t100.62100.64B
14,56316:05:50100.6425form t100.62100.64B
14,56216:05:50100.64110form t100.62100.64B
14,56116:05:50100.64114form t100.62100.64B
14,56016:05:50100.6476,020-100.62100.64B
14,55915:59:59100.6497basket idx100.61100.65B
14,55815:59:59100.6553basket idx100.61100.65B
14,55715:59:59100.64100100.61100.65B
14,55615:59:59100.643basket idx100.61100.65B
14,55515:59:59100.62210100.61100.62B
14,55415:59:59100.61100100.61100.62S
14,55315:59:59100.62100burst basket100.61100.62B
14,55215:59:59100.62100100.61100.62B
14,55115:59:59100.60100100.60100.62S
14,55015:59:59100.6230basket idx100.57100.62B
14,54915:59:59100.621basket idx100.56100.62B
14,54815:59:59100.62100burst basket100.56100.62B
14,54715:59:59100.6259basket idx100.56100.62B
14,54615:59:59100.62100100.56100.62B
14,54515:59:59100.60100burst basket100.56100.62B
14,54415:59:59100.60400burst basket100.56100.60B
14,54315:59:59100.60800burst basket100.56100.60B
14,54215:59:59100.60100100.56100.60B
14,54115:59:58100.60300burst basket100.56100.60B
14,54015:59:58100.60200100.55100.60B
14,53915:59:58100.5580basket idx100.55100.60S

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad