ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » XEC Stock Price » XEC Stock Trades

XEC Stock Trades

 Cimarex Energy Stock Price
XEC Stock Price
 Cimarex Energy Stock Chart
XEC Stock Chart
 Cimarex Energy Stock News
XEC Stock News
 Cimarex Energy Company Information
XEC Company Information
 Cimarex Energy Stock Trades
XEC Stock Trades
Cimarex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
89710:07:27143.7076basket idx143.62143.78B
89610:07:24143.653basket idx143.65143.79S
89510:06:43143.69100burst basket143.71143.80S
89410:06:43143.7024basket idx143.71143.80S
89310:06:43143.7276basket idx143.71143.80S
89210:06:43143.71100143.71143.80S
89110:05:31143.72100143.59143.86S
89010:05:31143.69100burst basket143.69143.86S
88910:05:31143.72100143.69143.85S
88810:05:31143.72100burst basket143.69143.85S
88710:05:31143.69100burst basket143.79143.88S
88610:05:31143.6934basket idx143.79143.88S
88510:05:31143.6984basket idx143.79143.88S
88410:05:31143.6982basket idx143.79143.88S
88310:05:31143.71200burst basket143.79143.88S
88210:05:31143.716basket idx143.79143.88S
88110:05:31143.716basket idx143.79143.88S
88010:05:31143.726basket idx143.79143.88S
87910:05:31143.71100burst basket143.79143.88S
87810:05:31143.79100burst basket143.79143.88S
87710:05:09143.856basket idx143.67143.94B
87610:05:03143.78100143.65143.83B
87510:05:03143.74100143.65143.83U
87410:05:03143.822basket idx143.62143.83B
87310:05:03143.79100143.62143.82B
87210:05:03143.826basket idx143.62143.82B
87110:05:03143.816basket idx143.62143.82B
87010:05:03143.8129basket idx143.62143.82B
86910:05:03143.815basket idx143.62143.82B
86810:05:03143.692basket idx143.62143.82S
86710:05:03143.79100burst basket143.62143.80B
86610:05:03143.76100143.62143.80B
86510:05:03143.786basket idx143.62143.79B
86410:05:03143.7878basket idx143.62143.79B
86310:05:03143.791basket idx143.61143.79B
86210:05:03143.7822basket idx143.61143.79B
86110:05:03143.791basket idx143.61143.79B
86010:05:02143.78100burst basket143.60143.78B
85910:05:02143.76100burst basket143.60143.78B
85810:04:56143.7810basket idx143.63143.80B
85710:04:43143.776basket idx143.74143.92S
85610:04:43143.776basket idx143.74143.92S
85510:04:43143.7836basket idx143.74143.92S
85410:04:43143.7833basket idx143.74143.92S
85310:04:37143.80100burst basket143.80143.94S
85210:04:37143.8222basket idx143.80143.94S
85110:04:37143.8278basket idx143.82143.94S
85010:04:36143.83100burst basket143.82143.94S
84910:04:30143.9410basket idx143.81143.94B
84810:04:21143.94100143.80143.94B

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad