ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » XEC Stock Price » XEC Stock Trades

XEC Stock Trades

 Cimarex Energy Stock Price
XEC Stock Price
 Cimarex Energy Stock Chart
XEC Stock Chart
 Cimarex Energy Stock News
XEC Stock News
 Cimarex Energy Company Information
XEC Company Information
 Cimarex Energy Stock Trades
XEC Stock Trades
Cimarex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,75416:33:26111.77122form t111.78111.78U
17,75316:13:34111.7734next day111.78111.78U
17,75216:10:58110.03100-111.78111.78U
17,75116:10:55110.03100-111.78111.78U
17,75016:10:52110.03400-111.78111.78U
17,74916:10:46110.03100form t111.78111.78U
17,74816:10:45110.03100form t111.78111.78U
17,74716:10:17113.90100form t111.78111.78U
17,74616:07:55111.7732form t111.78111.78U
17,74516:07:55111.7730form t111.78111.78U
17,74416:07:55111.77292form t111.78111.78U
17,74316:07:55111.7724form t111.78111.78U
17,74216:07:54111.7720form t111.78111.78U
17,74116:07:54111.77572form t111.78111.78U
17,74016:07:54111.7795form t111.78111.78U
17,73916:07:54111.7732form t111.78111.78U
17,73816:07:54111.77132form t111.78111.78U
17,73716:07:53111.77748form t111.78111.78U
17,73616:07:53111.7783,407-111.78111.78U
17,73515:59:58111.78166111.78111.81S
17,73415:59:58111.79100111.78111.81S
17,73315:59:58111.7832basket idx111.78111.81S
17,73215:59:58111.8157basket idx111.78111.81B
17,73115:59:58111.81146burst basket111.78111.81B
17,73015:59:58111.8126basket idx111.78111.81B
17,72915:59:58111.7956basket idx111.78111.81S
17,72815:59:58111.79100111.79111.81S
17,72715:59:58111.79100111.79111.81S
17,72615:59:58111.7944basket idx111.79111.81S
17,72515:59:58111.79199111.79111.81S
17,72415:59:58111.80200burst basket111.79111.80B
17,72315:59:58111.793basket idx111.79111.80S
17,72215:59:57111.7956basket idx111.79111.81S
17,72115:59:56111.79500burst basket111.78111.79B
17,72015:59:56111.79400burst basket111.78111.83S
17,71915:59:56111.79100burst basket111.78111.84S
17,71815:59:56111.78100111.78111.84S
17,71715:59:56111.7953basket idx111.79111.84S
17,71615:59:56111.8047basket idx111.79111.84S
17,71515:59:56111.8130basket idx111.79111.84S
17,71415:59:56111.8170basket idx111.79111.84S
17,71315:59:56111.80100burst basket111.79111.84S
17,71215:59:56111.80100burst basket111.79111.84S
17,71115:59:56111.80400111.80111.84S
17,71015:59:55111.79900111.79111.84S
17,70915:59:55111.82100111.79111.84B
17,70815:59:55111.8347basket idx111.79111.84B
17,70715:59:55111.847basket idx111.79111.84B
17,70615:59:55111.84127burst basket111.77111.84B
17,70515:59:55111.84300burst basket111.77111.84B

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad