ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » XEC Stock Price » XEC Stock Trades

XEC Stock Trades

 Cimarex Energy Stock Price
XEC Stock Price
 Cimarex Energy Stock Chart
XEC Stock Chart
 Cimarex Energy Stock News
XEC Stock News
 Cimarex Energy Company Information
XEC Company Information
 Cimarex Energy Stock Trades
XEC Stock Trades
Cimarex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,64316:52:59109.161,598form t109.16109.23S
13,64216:34:25109.1610,682form t109.16109.23S
13,64116:34:19109.026,852form t109.16109.23S
13,64016:23:43109.161,598form t109.16109.23S
13,63916:13:14109.1620next day109.16109.23S
13,63816:11:07109.09400-109.16109.23S
13,63716:11:00109.09100-109.16109.23S
13,63616:10:58109.09100-109.16109.23S
13,63516:10:58109.09100-109.16109.23S
13,63416:09:52109.191,637form t109.16109.23S
13,63316:04:50109.16100form t109.16109.23S
13,63216:04:23109.1688form t109.16109.23S
13,63116:04:22109.1621form t109.16109.23S
13,63016:04:22109.16308form t109.16109.23S
13,62916:04:22109.16291form t109.16109.23S
13,62816:04:22109.16140form t109.16109.23S
13,62716:04:22109.16348next day109.16109.23S
13,62616:04:22109.1635,841-109.16109.23S
13,62515:59:59109.17413109.16109.17B
13,62415:59:59109.1720basket idx109.15109.17B
13,62315:59:59109.1742basket idx109.15109.17B
13,62215:59:58109.1548basket idx109.15109.17S
13,62115:59:58109.17200109.15109.17B
13,62015:59:57109.16700burst basket109.15109.17U
13,61915:59:57109.16300burst basket109.15109.17U
13,61815:59:56109.17500burst basket109.15109.18B
13,61715:59:56109.1558basket idx109.15109.18S
13,61615:59:55109.1822basket idx109.10109.18B
13,61515:59:55109.1746basket idx109.10109.18B
13,61415:59:55109.17454burst basket109.10109.18B
13,61315:59:55109.17200109.10109.17B
13,61215:59:55109.1721basket idx109.10109.17B
13,61115:59:55109.17100burst basket109.10109.17B
13,61015:59:55109.119basket idx109.10109.17S
13,60915:59:54109.15100burst basket109.09109.17B
13,60815:59:54109.15100burst basket109.09109.17B
13,60715:59:54109.1529basket idx109.09109.15B
13,60615:59:54109.1542basket idx109.09109.15B
13,60515:59:52109.1558basket idx109.09109.15B
13,60415:59:52109.15100109.09109.15B
13,60315:59:52109.1563basket idx109.09109.15B
13,60215:59:52109.1432basket idx109.09109.15B
13,60115:59:52109.1468basket idx109.09109.15B
13,60015:59:52109.1432basket idx109.09109.15B
13,59915:59:52109.15100109.09109.15B
13,59815:59:52109.15100109.09109.15B
13,59715:59:52109.15100109.09109.15B
13,59615:59:52109.14100109.09109.15B
13,59515:59:52109.14100109.09109.15B
13,59415:59:52109.14100109.09109.15B

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad