ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » XEC Stock Price » XEC Stock Trades

XEC Stock Trades

 Cimarex Energy Stock Price
XEC Stock Price
 Cimarex Energy Stock Chart
XEC Stock Chart
 Cimarex Energy Stock News
XEC Stock News
 Cimarex Energy Company Information
XEC Company Information
 Cimarex Energy Stock Trades
XEC Stock Trades
Cimarex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,47912:22:09117.8695basket idx117.83117.91S
5,47812:22:09117.915basket idx117.86117.91B
5,47712:22:08117.90100burst basket117.86117.96S
5,47612:22:08117.9150basket idx117.86117.96U
5,47512:22:08117.9150basket idx117.86117.96U
5,47412:21:51117.95100117.90118.00U
5,47312:21:51117.9550basket idx117.90118.00U
5,47212:21:51117.9550basket idx117.90118.00U
5,47112:21:51117.95100burst basket117.90118.00U
5,47012:21:48117.9250basket idx117.84117.95B
5,46912:21:48117.9250basket idx117.83117.92B
5,46812:21:08117.8750basket idx117.83117.94S
5,46712:21:08117.885basket idx117.83117.94S
5,46612:21:08117.88100burst basket117.83117.94S
5,46512:21:08117.8850basket idx117.83117.94S
5,46412:21:08117.8750basket idx117.83117.94S
5,46312:21:01117.89100burst basket117.89118.02S
5,46212:21:01117.8950basket idx117.89118.04S
5,46112:21:01117.89100117.89118.04S
5,46012:21:00117.93100burst basket117.90118.04S
5,45912:20:53117.99100117.93118.04U
5,45812:20:50117.95100117.93118.04S
5,45712:20:50117.9594basket idx117.90118.01S
5,45612:20:50117.956basket idx117.89117.95B
5,45512:20:48117.92100117.89117.94B
5,45412:20:48117.92100117.89117.95U
5,45312:20:46117.95100117.92117.95B
5,45212:20:33117.9669basket idx117.89118.00B
5,45112:20:31117.9525basket idx117.92117.97B
5,45012:20:31117.9575basket idx117.95118.03S
5,44912:20:31117.9525basket idx117.95118.03S
5,44812:20:31117.9530basket idx117.95118.03S
5,44712:20:31117.9920basket idx117.95118.03U
5,44612:20:31117.9575basket idx117.95118.03S
5,44512:20:31117.95150burst basket117.95118.03S
5,44412:20:31117.95100117.95118.04S
5,44312:20:30117.991basket idx117.93117.99B
5,44212:20:30117.9930basket idx117.93117.99B
5,44112:20:30117.96100117.93117.99U
5,44012:20:30117.9925basket idx117.93117.99B
5,43912:20:30117.9975basket idx117.93117.99B
5,43812:20:30117.9925basket idx117.93117.99B
5,43712:20:29117.95100117.93117.99S
5,43612:20:29117.9925basket idx117.91117.99B
5,43512:20:29117.9975basket idx117.91117.99B
5,43412:20:29117.9975basket idx117.91117.99B
5,43312:20:29117.9810basket idx117.89117.99B
5,43212:20:29117.9425basket idx117.89117.98B
5,43112:20:29117.9445basket idx117.89117.98B
5,43012:20:29117.9425basket idx117.89117.98B

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad