ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » XEC Stock Price » XEC Stock Trades

XEC Stock Trades

 Cimarex Energy Stock Price
XEC Stock Price
 Cimarex Energy Stock Chart
XEC Stock Chart
 Cimarex Energy Stock News
XEC Stock News
 Cimarex Energy Company Information
XEC Company Information
 Cimarex Energy Stock Trades
XEC Stock Trades
Cimarex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,21713:10:55123.19100123.04123.20B
4,21613:10:55123.19100123.04123.20B
4,21513:10:55123.18100burst basket123.03123.18B
4,21413:10:55123.16100burst basket123.03123.18B
4,21313:10:23123.03100123.03123.19S
4,21213:10:08123.13100123.01123.14B
4,21113:10:01123.0921basket idx123.01123.14B
4,21013:10:01123.08100burst basket123.01123.09B
4,20913:10:01123.09100burst basket123.01123.09B
4,20813:10:01123.08100burst basket123.01123.09B
4,20713:10:01123.093basket idx123.00123.09B
4,20613:10:01123.08100123.00123.09B
4,20513:09:56123.00100burst basket122.99123.08S
4,20413:09:52123.00100122.99123.09S
4,20313:08:53123.013basket idx122.98123.08S
4,20213:06:51122.94100122.93123.07S
4,20113:06:26122.96100122.93123.07S
4,20013:06:26122.96100burst basket122.93123.04S
4,19913:06:26122.973basket idx122.93123.04S
4,19813:06:26122.96100burst basket122.92123.04S
4,19713:06:26122.96100122.92123.04S
4,19613:06:26122.96100122.91122.96B
4,19513:05:48122.9524basket idx122.89122.96B
4,19413:05:48122.9576basket idx122.89122.96B
4,19313:05:48122.9050basket idx122.89122.96S
4,19213:05:36122.89100122.89122.97S
4,19113:05:35122.89100burst basket122.89122.97S
4,19013:05:32122.89100122.89122.97S
4,18913:05:30122.90100burst basket122.89122.90B
4,18813:05:30122.90100burst basket122.89122.97S
4,18713:05:30122.90100122.89122.97S
4,18613:05:30122.9073basket idx122.89122.97S
4,18513:05:08122.9624basket idx122.87122.97B
4,18413:05:08122.963basket idx122.87122.97B
4,18313:05:08122.9673basket idx122.87122.97B
4,18213:05:08122.92100burst basket122.87122.97U
4,18113:05:05122.87100burst basket122.87122.97S
4,18013:04:34122.91300burst basket122.85122.97U
4,17913:04:34122.86100burst basket122.85122.97S
4,17813:04:34122.85100burst basket122.85122.97S
4,17713:04:34122.91200122.85122.97U
4,17613:03:53122.84100122.84122.98S
4,17513:03:30122.84100122.84122.99S
4,17413:02:51122.83100122.83123.02S
4,17313:02:44122.87100burst basket122.83123.04S
4,17213:02:38122.87100122.87123.06S
4,17113:02:28122.87100122.87123.09S
4,17013:02:21123.004basket idx122.87123.10B
4,16913:02:21122.96100122.87123.10S
4,16813:02:21122.96100122.87123.10S

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad