ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » XEC Stock Price » XEC Stock Trades

XEC Stock Trades

 Cimarex Energy Stock Price
XEC Stock Price
 Cimarex Energy Stock Chart
XEC Stock Chart
 Cimarex Energy Stock News
XEC Stock News
 Cimarex Energy Company Information
XEC Company Information
 Cimarex Energy Stock Trades
XEC Stock Trades
Cimarex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,34417:13:23109.444,635form t109.47109.51S
8,34317:04:26110.071,148form t109.47109.51B
8,34216:29:00109.44412form t109.47109.51S
8,34116:11:43109.4428next day109.47109.51S
8,34016:11:42109.4424next day109.47109.51S
8,33916:11:29109.881,800-109.47109.51B
8,33816:05:00109.4480form t109.47109.51S
8,33716:05:00109.4438form t109.47109.51S
8,33616:05:00109.44500form t109.47109.51S
8,33516:05:00109.44600form t109.47109.51S
8,33416:05:00109.44129prior ref109.47109.51S
8,33316:04:59109.4455,405-109.47109.51S
8,33215:59:58109.4612basket idx109.46109.51S
8,33115:59:58109.4716basket idx109.46109.51S
8,33015:59:58109.47284109.47109.51S
8,32915:59:58109.4624basket idx109.46109.50S
8,32815:59:58109.4652basket idx109.46109.52S
8,32715:59:58109.46100109.46109.52S
8,32615:59:58109.4826basket idx109.48109.52S
8,32515:59:58109.48100109.48109.52S
8,32415:59:58109.49100burst basket109.49109.52S
8,32315:59:58109.5110basket idx109.49109.52B
8,32215:59:58109.49284burst basket109.49109.52S
8,32115:59:58109.4916basket idx109.49109.52S
8,32015:59:58109.49200burst basket109.49109.52S
8,31915:59:58109.49100burst basket109.49109.52S
8,31815:59:58109.50100burst basket109.50109.52S
8,31715:59:57109.50100burst basket109.50109.52S
8,31615:59:57109.50300burst basket109.50109.52S
8,31515:59:57109.50200burst basket109.50109.52S
8,31415:59:57109.52100109.50109.52B
8,31315:59:57109.5110basket idx109.50109.52U
8,31215:59:57109.51100burst basket109.50109.52U
8,31115:59:57109.50199109.50109.52S
8,31015:59:56109.51100burst basket109.51109.52S
8,30915:59:56109.5234basket idx109.51109.53U
8,30815:59:56109.5176basket idx109.51109.53S
8,30715:59:56109.53100burst basket109.51109.53B
8,30615:59:55109.532basket idx109.51109.53B
8,30515:59:55109.5336basket idx109.51109.53B
8,30415:59:55109.534basket idx109.51109.53B
8,30315:59:55109.53100109.51109.53B
8,30215:59:55109.5316basket idx109.51109.53B
8,30115:59:55109.53100109.51109.53B
8,30015:59:55109.52100109.51109.53U
8,29915:59:54109.5346basket idx109.51109.53B
8,29815:59:54109.53100burst basket109.51109.53B
8,29715:59:54109.5285basket idx109.51109.52B
8,29615:59:53109.5330basket idx109.50109.53B
8,29515:59:52109.5175basket idx109.50109.53S

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad