ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » XEC Stock Price » XEC Stock Trades

XEC Stock Trades

 Cimarex Energy Stock Price
XEC Stock Price
 Cimarex Energy Stock Chart
XEC Stock Chart
 Cimarex Energy Stock News
XEC Stock News
 Cimarex Energy Company Information
XEC Company Information
 Cimarex Energy Stock Trades
XEC Stock Trades
Cimarex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,97314:43:40146.10100146.09146.12S
5,97214:43:32146.09100146.09146.13S
5,97114:43:21146.1113basket idx146.06146.15B
5,97014:43:20146.11100burst basket146.11146.17S
5,96914:42:59146.12300burst basket146.12146.19S
5,96814:42:59146.12100burst basket146.12146.20S
5,96714:42:59146.13100146.12146.19S
5,96614:42:59146.14100146.13146.19S
5,96514:42:57146.1418basket idx146.14146.21S
5,96414:42:57146.149basket idx146.14146.22S
5,96314:42:57146.1420basket idx146.14146.22S
5,96214:42:57146.1573basket idx146.14146.22S
5,96114:42:57146.15100burst basket146.14146.23S
5,96014:42:57146.1546basket idx146.14146.23S
5,95914:42:57146.1554basket idx146.15146.23S
5,95814:42:57146.1527basket idx146.15146.23S
5,95714:42:54146.17100burst basket146.17146.26S
5,95614:42:53146.2020basket idx146.18146.26S
5,95514:42:52146.22100146.20146.28S
5,95414:42:52146.22100146.22146.28S
5,95314:42:43146.22100146.22146.28S
5,95214:42:43146.22100146.22146.28S
5,95114:42:43146.23100146.22146.28S
5,95014:42:43146.241basket idx146.22146.28S
5,94914:42:43146.251basket idx146.22146.29S
5,94814:42:17146.3150basket idx146.21146.31B
5,94714:41:17146.30100146.31146.39S
5,94614:41:17146.31100146.31146.39S
5,94514:41:15146.34100146.34146.39S
5,94414:41:07146.341basket idx146.34146.41S
5,94314:41:06146.3993basket idx146.34146.41B
5,94214:41:06146.34100burst basket146.34146.41S
5,94114:41:06146.35100burst basket146.34146.41S
5,94014:41:06146.34100burst basket146.34146.41S
5,93914:41:06146.39100burst basket146.35146.40B
5,93814:41:06146.39100burst basket146.35146.40B
5,93714:41:06146.397basket idx146.35146.40B
5,93614:41:06146.39100burst basket146.35146.40B
5,93514:41:04146.4270basket idx146.39146.42B
5,93414:41:04146.427basket idx146.37146.42B
5,93314:41:04146.41100burst basket146.37146.42B
5,93214:41:04146.4081basket idx146.37146.42B
5,93114:41:01146.3682basket idx146.33146.38B
5,93014:41:00146.366basket idx146.28146.35B
5,92914:41:00146.36200burst basket146.28146.35B
5,92814:41:00146.3598basket idx146.28146.35B
5,92714:41:00146.35100burst basket146.28146.35B
5,92614:41:00146.352basket idx146.28146.35B
5,92514:40:58146.33100burst basket146.23146.33B
5,92414:40:58146.32100burst basket146.23146.33B

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad