ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » XEC Stock Price » XEC Stock Trades

XEC Stock Trades

 Cimarex Energy Stock Price
XEC Stock Price
 Cimarex Energy Stock Chart
XEC Stock Chart
 Cimarex Energy Stock News
XEC Stock News
 Cimarex Energy Company Information
XEC Company Information
 Cimarex Energy Stock Trades
XEC Stock Trades
Cimarex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,08715:57:30104.623form t104.95104.95U
16,08615:37:31105.4416basket idx104.95104.95U
16,08515:37:31105.4434basket idx104.95104.95U
16,08415:23:15101.45100form t104.95104.95U
16,08315:01:19104.95744form t104.95104.95U
16,08214:08:33104.941,700form t104.95104.95U
16,08113:29:09104.952,236form t104.95104.95U
16,08013:27:24104.954,539form t104.95104.95U
16,07913:20:45104.95100prior ref104.95104.95U
16,07813:20:24104.95112next day104.95104.95U
16,07713:20:15104.955form t104.95104.95U
16,07613:16:14104.953,228form t104.95104.95U
16,07513:11:01104.42200-104.95104.95U
16,07413:11:01104.42400-104.95104.95U
16,07313:11:00104.42400-104.95104.95U
16,07213:10:58104.42200-104.95104.95U
16,07113:02:37104.95365form t104.94104.95B
16,07013:02:37104.95264form t104.94104.95B
16,06913:02:26104.95317next day104.94104.95B
16,06813:02:26104.95537next day104.94104.95B
16,06713:02:26104.952,351next day104.94104.95B
16,06613:02:26104.95196next day104.94104.95B
16,06513:02:26104.95333next day104.94104.95B
16,06413:02:26104.95100next day104.94104.95B
16,06313:02:26104.95908next day104.94104.95B
16,06213:02:26104.951,230next day104.94104.95B
16,06113:02:26104.95729next day104.94104.95B
16,06013:02:26104.9553,435-104.94104.95B
16,05912:59:59104.95200104.94104.95B
16,05812:59:59104.95949104.94104.95B
16,05712:59:59104.96100104.95104.97U
16,05612:59:59104.9530basket idx104.95104.97S
16,05512:59:59104.9530basket idx104.95104.97S
16,05412:59:59104.9530basket idx104.95104.97S
16,05312:59:59104.9538basket idx104.95104.97S
16,05212:59:59104.97100104.95104.97B
16,05112:59:59104.9659basket idx104.95104.97U
16,05012:59:58104.97100104.95104.97B
16,04912:59:58104.9732basket idx104.96104.97B
16,04812:59:58104.9784basket idx104.96104.97B
16,04712:59:58104.9716basket idx104.96104.98U
16,04612:59:58104.97112104.97104.98S
16,04512:59:57104.98180104.97104.98B
16,04412:59:57104.9819basket idx104.97104.98B
16,04312:59:57104.9819basket idx104.97104.98B
16,04212:59:57104.9819basket idx104.97104.98B
16,04112:59:57104.9830basket idx104.97104.98B
16,04012:59:56104.99100104.97104.99B
16,03912:59:56104.98100104.97104.99U
16,03812:59:56104.98100104.97104.99U

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad