ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » XEC Stock Price » XEC Stock Trades

XEC Stock Trades

 Cimarex Energy Stock Price
XEC Stock Price
 Cimarex Energy Stock Chart
XEC Stock Chart
 Cimarex Energy Stock News
XEC Stock News
 Cimarex Energy Company Information
XEC Company Information
 Cimarex Energy Stock Trades
XEC Stock Trades
Cimarex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,02814:44:28107.57100107.57107.73S
10,02714:44:25107.59100107.59107.79S
10,02614:44:25107.59100107.59107.79S
10,02514:44:25107.59100107.59107.79S
10,02414:44:25107.60100burst basket107.59107.79S
10,02314:44:25107.60100burst basket107.60107.81S
10,02214:44:25107.62100burst basket107.61107.81S
10,02114:44:22107.7225basket idx107.72107.87S
10,02014:44:22107.7225basket idx107.72107.87S
10,01914:44:22107.7250basket idx107.72107.87S
10,01814:44:22107.73100burst basket107.73107.87S
10,01714:44:17107.74100burst basket107.73107.89S
10,01614:44:14107.821basket idx107.77107.93S
10,01514:44:14107.83100107.77107.93S
10,01414:44:03107.85100107.83107.93S
10,01314:44:03107.85100burst basket107.85108.01S
10,01214:44:03107.9230basket idx107.88108.01S
10,01114:43:44107.94100burst basket107.94108.01S
10,01014:43:44107.9346basket idx107.94108.08S
10,00914:43:44107.9498basket idx107.94108.08S
10,00814:43:44107.931basket idx107.94108.08S
10,00714:43:44107.942basket idx107.94108.08S
10,00614:43:44107.94100burst basket107.94108.08S
10,00514:43:44107.94100burst basket107.94108.08S
10,00414:43:28107.94100107.94108.10S
10,00314:43:28107.94100107.94108.10S
10,00214:43:23107.95100burst basket107.94108.03S
10,00114:43:23107.95100burst basket107.95108.09S
10,00014:43:22107.961basket idx107.95108.09S
9,99914:43:22107.971basket idx107.95108.09S
9,99814:43:22107.96100burst basket107.95108.09S
9,99714:43:22107.97100107.95108.09S
9,99614:43:22107.97100107.95108.09S
9,99514:43:19108.0663basket idx107.97108.10B
9,99414:43:19108.0637basket idx107.97108.10B
9,99314:43:19108.0663basket idx107.97108.10B
9,99214:43:19108.06100107.97108.10B
9,99114:43:19108.05100107.97108.06B
9,99014:43:16107.9793basket idx107.97108.06S
9,98914:43:16107.972basket idx107.97108.06S
9,98814:43:16107.975basket idx107.97108.06S
9,98714:43:16107.97100burst basket107.97108.06S
9,98614:43:16107.97200107.97108.12S
9,98514:43:07107.9755basket idx107.97108.12S
9,98414:43:07107.972basket idx107.97108.12S
9,98314:43:07107.996basket idx107.97108.12S
9,98214:42:48107.98200107.97108.12S
9,98114:42:44108.0954basket idx107.95108.12B
9,98014:42:44108.0920basket idx107.95108.12B
9,97914:42:44108.0925basket idx107.95108.09B

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad