ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » XEC Stock Price » XEC Stock Trades

XEC Stock Trades

 Cimarex Energy Stock Price
XEC Stock Price
 Cimarex Energy Stock Chart
XEC Stock Chart
 Cimarex Energy Stock News
XEC Stock News
 Cimarex Energy Company Information
XEC Company Information
 Cimarex Energy Stock Trades
XEC Stock Trades
Cimarex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,42116:50:51119.5922,784form t119.65119.68S
13,42016:16:11119.5932next day119.65119.68S
13,41916:11:31119.03100-119.65119.68S
13,41816:11:30119.03100-119.65119.68S
13,41716:11:30119.03100-119.65119.68S
13,41616:11:30119.03100-119.65119.68S
13,41516:11:29119.03300-119.65119.68S
13,41416:11:29119.03200-119.65119.68S
13,41316:11:29119.03100-119.65119.68S
13,41216:11:28119.03100-119.65119.68S
13,41116:11:28119.03100-119.65119.68S
13,41016:11:19119.03100-119.65119.68S
13,40916:11:19119.03100-119.65119.68S
13,40816:11:19119.03100-119.65119.68S
13,40716:11:09119.03100form t119.65119.68S
13,40616:10:48119.591,998form t119.65119.68S
13,40516:05:55116.16200form t119.65119.68S
13,40416:04:53119.5998form t119.65119.68S
13,40316:04:52119.5944form t119.65119.68S
13,40216:04:52119.59200form t119.65119.68S
13,40116:04:52119.5922form t119.65119.68S
13,40016:04:52119.5957form t119.65119.68S
13,39916:04:52119.5940form t119.65119.68S
13,39816:04:52119.5932,515-119.65119.68S
13,39715:59:59119.6530basket idx119.65119.68S
13,39615:59:58119.6545basket idx119.65119.68S
13,39515:59:58119.67245burst basket119.65119.68B
13,39415:59:58119.6788basket idx119.65119.67B
13,39315:59:58119.65100119.65119.68S
13,39215:59:58119.6767basket idx119.65119.68B
13,39115:59:58119.6633basket idx119.65119.67U
13,39015:59:58119.6563basket idx119.65119.67S
13,38915:59:57119.6514basket idx119.65119.67S
13,38815:59:57119.6667basket idx119.65119.67U
13,38715:59:57119.685basket idx119.65119.68B
13,38615:59:57119.6711basket idx119.65119.68B
13,38515:59:56119.6415basket idx119.63119.67S
13,38415:59:55119.663basket idx119.63119.67B
13,38315:59:55119.663basket idx119.63119.67B
13,38215:59:55119.6630basket idx119.63119.67B
13,38115:59:55119.6630basket idx119.63119.67B
13,38015:59:55119.6630basket idx119.63119.67B
13,37915:59:55119.632basket idx119.63119.67S
13,37815:59:55119.66200burst basket119.63119.67B
13,37715:59:55119.667basket idx119.63119.67B
13,37615:59:55119.6329basket idx119.63119.66S
13,37515:59:53119.65100119.63119.66B
13,37415:59:53119.6416basket idx119.63119.67S
13,37315:59:53119.6584basket idx119.63119.67U
13,37215:59:53119.64300burst basket119.64119.67S

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad