ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » XEC Stock Price » XEC Stock Trades

XEC Stock Trades

 Cimarex Energy Stock Price
XEC Stock Price
 Cimarex Energy Stock Chart
XEC Stock Chart
 Cimarex Energy Stock News
XEC Stock News
 Cimarex Energy Company Information
XEC Company Information
 Cimarex Energy Stock Trades
XEC Stock Trades
Cimarex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,37518:12:58123.796,583form t123.83123.84S
15,37417:16:48123.7946,420form t123.83123.84S
15,37316:43:27123.7912,246form t123.83123.84S
15,37216:36:16123.791,247form t123.83123.84S
15,37116:24:23123.793,871form t123.83123.84S
15,37016:23:23123.79118next day123.83123.84S
15,36916:23:22123.7952next day123.83123.84S
15,36816:12:23123.79396form t123.83123.84S
15,36716:11:10125.45600-123.83123.84B
15,36616:11:02125.45100-123.83123.84B
15,36516:11:02125.45300-123.83123.84B
15,36416:10:47125.45800-123.83123.84B
15,36316:01:55123.79110form t123.83123.84S
15,36216:01:55123.79266form t123.83123.84S
15,36116:01:55123.79300form t123.83123.84S
15,36016:01:55123.796,200form t123.83123.84S
15,35916:01:55123.799form t123.83123.84S
15,35816:01:55123.7973,916-123.83123.84S
15,35715:59:59123.8326basket idx123.83123.84S
15,35615:59:59123.8033basket idx123.80123.84S
15,35515:59:59123.80130burst basket123.80123.84S
15,35415:59:59123.8370basket idx123.80123.84B
15,35315:59:59123.8330basket idx123.80123.84B
15,35215:59:59123.8052basket idx123.80123.84S
15,35115:59:59123.8020basket idx123.80123.84S
15,35015:59:59123.8052basket idx123.80123.84S
15,34915:59:58123.8493basket idx123.80123.84B
15,34815:59:58123.81181123.81123.84S
15,34715:59:58123.8418basket idx123.81123.84B
15,34615:59:58123.84100123.81123.84B
15,34515:59:58123.84100123.81123.84B
15,34415:59:58123.8110basket idx123.81123.84S
15,34315:59:58123.8145basket idx123.81123.84S
15,34215:59:58123.8145basket idx123.81123.84S
15,34115:59:58123.8031basket idx123.80123.84S
15,34015:59:58123.8215basket idx123.80123.84U
15,33915:59:58123.8213basket idx123.80123.84U
15,33815:59:58123.8215basket idx123.80123.84U
15,33715:59:58123.8220basket idx123.80123.84U
15,33615:59:58123.82100burst basket123.80123.84U
15,33515:59:58123.837basket idx123.80123.84B
15,33415:59:58123.8325basket idx123.80123.84B
15,33315:59:58123.838basket idx123.80123.84B
15,33215:59:58123.8311basket idx123.80123.84B
15,33115:59:58123.8352basket idx123.80123.84B
15,33015:59:58123.835basket idx123.83123.84S
15,32915:59:58123.83100burst basket123.83123.84S
15,32815:59:57123.80100123.83123.84S
15,32715:59:57123.83100123.83123.84S
15,32615:59:57123.84136123.83123.84B

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad