ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » XEC Stock Price » XEC Stock Trades

XEC Stock Trades

 Cimarex Energy Stock Price
XEC Stock Price
 Cimarex Energy Stock Chart
XEC Stock Chart
 Cimarex Energy Stock News
XEC Stock News
 Cimarex Energy Company Information
XEC Company Information
 Cimarex Energy Stock Trades
XEC Stock Trades
Cimarex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,54716:18:07117.201basket idx116.94116.97B
9,54616:17:52116.97503form t116.94116.97B
9,54516:13:18116.97122next day116.94116.97B
9,54416:11:52116.831,380form t116.94116.97S
9,54316:07:43116.97260prior ref116.94116.97B
9,54216:04:58116.97285form t116.94116.97B
9,54116:04:58116.97200form t116.94116.97B
9,54016:04:58116.9740next day116.94116.97B
9,53916:04:57116.9732,825-116.94116.97B
9,53816:00:42116.61604form t116.94116.97S
9,53716:00:42116.61492form t116.94116.97S
9,53616:00:40116.615form t116.94116.97S
9,53515:59:59116.9586basket idx116.95116.98S
9,53415:59:58116.9610basket idx116.95117.01S
9,53315:59:58116.9612basket idx116.95117.01S
9,53215:59:58116.96100116.96117.01S
9,53115:59:58116.9799basket idx116.96117.01S
9,53015:59:57116.9670basket idx116.94117.02S
9,52915:59:57116.9630basket idx116.94117.02S
9,52815:59:57116.9686basket idx116.96117.02S
9,52715:59:57116.96100116.96117.02S
9,52615:59:57116.9614basket idx116.96117.02S
9,52515:59:57117.011basket idx116.96117.01B
9,52415:59:57117.0099basket idx116.96117.01B
9,52315:59:57116.9778basket idx116.97117.02S
9,52215:59:55117.0330basket idx116.99117.03B
9,52115:59:55117.0320basket idx116.99117.03B
9,52015:59:55117.0210basket idx116.99117.03B
9,51915:59:55116.995basket idx116.99117.03S
9,51815:59:55117.0382basket idx116.99117.03B
9,51715:59:55117.03100116.99117.03B
9,51615:59:55117.02100116.99117.02B
9,51515:59:55116.991basket idx116.99117.03S
9,51415:59:55117.03100116.99117.03B
9,51315:59:55117.0321basket idx116.99117.03B
9,51215:59:55117.01100116.99117.03U
9,51115:59:55117.0079basket idx116.99117.03S
9,51015:59:54117.033basket idx116.99117.03B
9,50915:59:54117.032basket idx116.99117.03B
9,50815:59:52117.032basket idx116.99117.03B
9,50715:59:52117.0398basket idx116.99117.03B
9,50615:59:50116.9957basket idx116.99117.02S
9,50515:59:50117.01200116.99117.01B
9,50415:59:50117.0049basket idx117.00117.01S
9,50315:59:50117.0218basket idx117.01117.03U
9,50215:59:47117.01100117.01117.04S
9,50115:59:47117.04100117.01117.04B
9,50015:59:47117.03100117.01117.03B
9,49915:59:44117.01100117.01117.04S
9,49815:59:44117.03100117.01117.03B

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad