ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » XEC Stock Price » XEC Stock Trades

XEC Stock Trades

 Cimarex Energy Stock Price
XEC Stock Price
 Cimarex Energy Stock Chart
XEC Stock Chart
 Cimarex Energy Stock News
XEC Stock News
 Cimarex Energy Company Information
XEC Company Information
 Cimarex Energy Stock Trades
XEC Stock Trades
Cimarex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
61209:41:12111.12100burst basket110.99111.25U
61109:40:59111.1710basket idx110.99111.27B
61009:40:48111.22100burst basket110.99111.27B
60909:40:48111.17100burst basket110.99111.22B
60809:40:48111.17100burst basket110.99111.22B
60709:40:29111.1524basket idx110.99111.17B
60609:40:29111.1579basket idx110.99111.17B
60509:40:29111.1521basket idx110.99111.17B
60409:40:29111.15100burst basket110.99111.17B
60309:40:28111.17100111.15111.17B
60209:40:28111.17100111.15111.17B
60109:40:25111.17100111.15111.17B
60009:40:24111.1756basket idx111.15111.22S
59909:40:24111.1744basket idx111.15111.22S
59809:40:24111.17100burst basket111.15111.17B
59709:40:24111.17100111.15111.17B
59609:40:24111.17100burst basket111.15111.17B
59509:40:24111.17100111.15111.17B
59409:40:24111.17100burst basket111.15111.17B
59309:40:24111.17100burst basket111.15111.17B
59209:40:24111.15100111.15111.17S
59109:40:24111.1524basket idx111.15111.16S
59009:40:24111.1550basket idx111.15111.16S
58909:40:24111.15100burst basket111.15111.16S
58809:40:24111.1550basket idx111.15111.16S
58709:40:24111.15100burst basket111.15111.17S
58609:40:24111.1552basket idx111.15111.17S
58509:40:24111.15100111.15111.17S
58409:40:24111.1550basket idx111.15111.17S
58309:40:24111.15100111.15111.17S
58209:40:24111.15100111.15111.17S
58109:40:24111.1527basket idx111.15111.17S
58009:40:09111.232basket idx111.15111.39S
57909:40:07111.1654basket idx111.15111.39S
57809:40:07111.1646basket idx111.15111.39S
57709:40:05111.15100burst basket111.15111.39S
57609:40:05111.17100burst basket111.15111.39S
57509:40:05111.2352basket idx111.15111.39S
57409:40:03111.15100burst basket111.15111.23S
57309:40:03111.15100burst basket111.15111.23S
57209:40:02111.22100111.15111.23B
57109:40:02111.23100111.15111.23B
57009:40:02111.15100111.15111.23S
56909:40:02111.15100111.15111.23S
56809:40:02111.15100111.15111.23S
56709:40:02111.15100111.15111.23S
56609:40:02111.1542basket idx111.15111.23S
56509:40:02111.15100burst basket111.15111.23S
56409:40:02111.15100burst basket111.15111.23S
56309:40:02111.1542basket idx111.15111.27S

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad