ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » XEC Stock Price » XEC Stock Trades

XEC Stock Trades

 Cimarex Energy Stock Price
XEC Stock Price
 Cimarex Energy Stock Chart
XEC Stock Chart
 Cimarex Energy Stock News
XEC Stock News
 Cimarex Energy Company Information
XEC Company Information
 Cimarex Energy Stock Trades
XEC Stock Trades
Cimarex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,22418:41:05142.382,252form t142.33149.40S
10,22317:35:54142.389,305form t142.33149.40S
10,22216:24:58142.38120form t142.31149.40S
10,22116:13:06142.3870next day135.25149.40B
10,22016:13:05142.3817next day135.25149.40B
10,21916:11:30143.39100-135.25149.40B
10,21816:11:30143.39100-135.25149.40B
10,21716:11:29143.39200-135.25149.40B
10,21616:11:29143.39100-135.25149.40B
10,21516:11:29143.39100-135.25149.40B
10,21416:08:59142.385,196form t135.25149.40B
10,21316:07:24142.38207form t135.25149.40B
10,21216:06:43142.383,428prior ref135.25149.40B
10,21116:04:59142.38488form t142.39142.40S
10,21016:04:59142.381,440form t142.39142.40S
10,20916:04:59142.381,440form t142.39142.40S
10,20816:04:59142.3828form t142.39142.40S
10,20716:04:59142.38200seller142.39142.40S
10,20616:04:59142.38272form t142.39142.40S
10,20516:04:59142.38300next day142.39142.40S
10,20416:04:58142.38262prior ref142.39142.40S
10,20316:04:58142.3825,920-142.39142.40S
10,20215:59:59142.3931basket idx142.39142.40S
10,20115:59:59142.39100burst basket142.39142.40S
10,20015:59:59142.39127142.39142.40S
10,19915:59:59142.396basket idx142.39142.40S
10,19815:59:59142.39200142.39142.42S
10,19715:59:58142.4176basket idx142.39142.41B
10,19615:59:58142.4117basket idx142.39142.42B
10,19515:59:58142.4027basket idx142.39142.42S
10,19415:59:58142.3936basket idx142.39142.41S
10,19315:59:58142.39100burst basket142.39142.42S
10,19215:59:58142.4073basket idx142.39142.41S
10,19115:59:58142.405basket idx142.39142.41S
10,19015:59:57142.4012basket idx142.39142.41S
10,18915:59:57142.3938basket idx142.39142.41S
10,18815:59:57142.4022basket idx142.39142.43S
10,18715:59:57142.39100burst basket142.39142.41S
10,18615:59:56142.37100burst basket142.37142.40S
10,18515:59:56142.3917basket idx142.37142.40B
10,18415:59:56142.3728basket idx142.37142.40S
10,18315:59:56142.376basket idx142.37142.40S
10,18215:59:56142.375basket idx142.37142.40S
10,18115:59:55142.375basket idx142.37142.40S
10,18015:59:55142.3735basket idx142.37142.41S
10,17915:59:55142.3966basket idx142.37142.41U
10,17815:59:55142.3794basket idx142.37142.39S
10,17715:59:55142.38207burst basket142.38142.39S
10,17615:59:55142.388basket idx142.38142.39S
10,17515:59:55142.3814basket idx142.38142.39S

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad