ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » XEC Stock Price » XEC Stock Trades

XEC Stock Trades

 Cimarex Energy Stock Price
XEC Stock Price
 Cimarex Energy Stock Chart
XEC Stock Chart
 Cimarex Energy Stock News
XEC Stock News
 Cimarex Energy Company Information
XEC Company Information
 Cimarex Energy Stock Trades
XEC Stock Trades
Cimarex : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,38216:30:42121.023,443form t114.36120.97B
11,38116:29:38121.02463form t114.36120.97B
11,38016:18:24121.02735prior ref114.36120.97B
11,37916:16:27121.023,443form t114.36120.97B
11,37816:03:36121.003,004form t120.96120.97B
11,37716:03:17121.0224,882-120.96120.97B
11,37616:01:21119.96217form t120.96120.97S
11,37516:01:15119.962form t120.96120.97S
11,37415:59:59120.99100120.96120.97B
11,37315:59:59120.9611basket idx120.96121.01S
11,37215:59:59121.00100120.96121.01B
11,37115:59:59121.00100120.96121.01B
11,37015:59:59121.00100120.96121.01B
11,36915:59:59120.98197burst basket120.98121.05S
11,36815:59:59120.986basket idx120.98121.05S
11,36715:59:59120.9894basket idx120.98121.05S
11,36615:59:59121.00100burst basket120.98121.05S
11,36515:59:58120.986basket idx120.98121.05S
11,36415:59:58120.9894basket idx120.98121.05S
11,36315:59:58121.0567basket idx120.98121.05B
11,36215:59:58121.0550basket idx120.98121.05B
11,36115:59:58121.04298120.98121.05B
11,36015:59:58121.04300120.98121.05B
11,35915:59:58121.04102burst basket120.98121.04B
11,35815:59:58121.04100burst basket120.98121.04B
11,35715:59:58121.043basket idx120.98121.04B
11,35615:59:58120.9843basket idx120.98121.04S
11,35515:59:58120.9970basket idx120.98121.04S
11,35415:59:58120.9950basket idx120.98121.04S
11,35315:59:57121.04397120.98121.04B
11,35215:59:56121.05100burst basket120.98121.05B
11,35115:59:56121.0547basket idx120.98121.05B
11,35015:59:55121.00100burst basket120.98121.05S
11,34915:59:55121.05114burst basket120.98121.05B
11,34815:59:55121.0225basket idx120.98121.05U
11,34715:59:55121.0537basket idx120.99121.05B
11,34615:59:54121.05100burst basket120.99121.05B
11,34515:59:54121.05200burst basket120.99121.05B
11,34415:59:54121.0511basket idx120.99121.05B
11,34315:59:54121.04100burst basket120.99121.04B
11,34215:59:54121.04100burst basket120.99121.03B
11,34115:59:54121.03163burst basket120.99121.03B
11,34015:59:54121.0337basket idx120.99121.03B
11,33915:59:54121.03100burst basket120.99121.03B
11,33815:59:54121.02750burst basket120.99121.02B
11,33715:59:54121.0237basket idx120.99121.02B
11,33615:59:54121.02100burst basket120.98121.02B
11,33515:59:53121.03100burst basket120.99121.02B
11,33415:59:53121.0250basket idx120.99121.02B
11,33315:59:53121.02100burst basket120.99121.02B

Cimarex Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad