Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » U » X Stock Price » X Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	X Stock Trades X Stock Price X Stock Chart X Stock News X Company Information X Stock Trades United States Steel : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 32,982 19:46:55 18.28 200 form t 18.28 18.38 S 32,981 19:22:23 18.28 400 form t 18.27 18.39 S 32,980 19:22:23 18.28 400 form t 18.28 18.39 S 32,979 19:22:23 18.29 300 form t 18.28 18.39 S 32,978 18:57:46 18.29 100 form t 18.29 18.30 S 32,977 18:35:21 18.30 100 form t 18.28 18.30 B 32,976 18:30:28 18.30 727 form t 18.28 18.40 S 32,975 18:26:39 18.30 500 form t 18.28 18.40 S 32,974 18:26:39 18.30 500 form t 18.28 18.30 B 32,973 18:26:39 18.30 500 form t 18.28 18.30 B 32,972 18:22:57 18.30 470 form t 18.28 18.30 B 32,971 17:17:54 18.34 1,595 form t 18.27 18.40 B 32,970 17:03:44 18.32 100 form t 18.28 18.39 S 32,969 16:54:17 18.33 1,000 form t 18.33 18.36 S 32,968 16:42:10 18.36 800 form t 18.28 18.39 B 32,967 16:32:49 18.32 1,816 form t 18.30 18.39 S 32,966 16:14:24 18.35 100 form t 18.35 18.36 S 32,965 16:14:06 18.35 100 form t 18.35 18.36 S 32,964 16:13:50 18.32 139 prior ref 18.35 18.36 S 32,963 16:13:04 18.35 100 form t 18.35 18.35 U 32,962 16:02:02 18.32 100,000 form t 18.28 18.36 U 32,961 16:00:43 18.30 100 form t 18.29 18.35 S 32,960 16:00:30 18.32 40,039 form t 18.29 18.34 B 32,959 16:00:08 18.32 359,857 - 18.30 18.33 B 32,958 15:59:59 18.34 200 burst basket 18.33 18.34 B 32,957 15:59:59 18.33 200 18.33 18.34 S 32,956 15:59:58 18.33 100 18.33 18.34 S 32,955 15:59:57 18.34 100 18.33 18.34 U 32,954 15:59:57 18.33 100 18.33 18.34 S 32,953 15:59:56 18.34 100 18.33 18.34 U 32,952 15:59:56 18.34 100 18.33 18.34 U 32,951 15:59:55 18.34 300 18.33 18.34 B 32,950 15:59:55 18.34 200 18.33 18.34 B 32,949 15:59:55 18.34 200 18.33 18.34 B 32,948 15:59:55 18.34 100 18.33 18.34 B 32,947 15:59:55 18.33 100 18.33 18.34 S 32,946 15:59:55 18.33 100 18.33 18.34 S 32,945 15:59:55 18.33 100 18.33 18.34 S 32,944 15:59:55 18.33 100 18.33 18.34 S 32,943 15:59:55 18.33 892 18.33 18.34 S 32,942 15:59:55 18.33 632 18.33 18.34 S 32,941 15:59:55 18.33 116 18.33 18.34 S 32,940 15:59:55 18.33 352 18.33 18.34 S 32,939 15:59:54 18.32 100 18.33 18.34 S 32,938 15:59:54 18.33 953 burst basket 18.33 18.34 S 32,937 15:59:54 18.33 200 burst basket 18.33 18.34 S 32,936 15:59:54 18.33 100 burst basket 18.33 18.34 S 32,935 15:59:54 18.33 100 burst basket 18.33 18.34 S 32,934 15:59:54 18.33 100 burst basket 18.33 18.34 S 32,933 15:59:54 18.33 200 burst basket 18.33 18.34 S

United States Steel and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations